National Health Investors Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
National Health Investors Inc	NYSE:NHI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	68.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			20	10:29:02

National Health Investors (NHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	68.79	0.11	0.16%	68.355	70.10	240,140
05 Feb 2025	68.68	0.63	0.93%	68.15	69.10	206,773
04 Feb 2025	68.05	-0.64	-0.93%	67.95	68.49	135,805
03 Feb 2025	68.69	0.58	0.85%	66.92	68.86	164,296
31 Jan 2025	68.11	-0.13	-0.19%	67.70	68.605	144,264
30 Jan 2025	68.24	0.88	1.31%	67.66	68.70	121,654
29 Jan 2025	67.36	-2.27	-3.26%	66.755	70.13	157,664
28 Jan 2025	69.63	-1.19	-1.68%	69.04	71.05	130,258
27 Jan 2025	70.82	1.20	1.72%	69.73	71.43	191,351
24 Jan 2025	69.62	1.22	1.78%	68.4062	69.98	160,149
23 Jan 2025	68.40	0.00	0.00%	68.40	68.40	0
22 Jan 2025	68.40	-1.96	-2.79%	67.8203	70.60	194,006
21 Jan 2025	70.36	1.04	1.50%	69.8977	70.84	223,565
17 Jan 2025	69.32	0.06	0.09%	68.765	69.655	190,528
16 Jan 2025	69.26	0.98	1.44%	68.00	69.52	149,701
15 Jan 2025	68.28	0.60	0.89%	67.79	69.20	139,213
14 Jan 2025	67.68	0.40	0.59%	67.00	67.98	144,180
13 Jan 2025	67.28	1.06	1.60%	65.54	67.31	221,258
10 Jan 2025	66.22	-1.49	-2.20%	65.13	66.74	228,400
08 Jan 2025	67.71	0.52	0.77%	66.28	68.04	300,204
07 Jan 2025	67.19	0.15	0.22%	66.77	68.26	181,541

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	67.92	70.99	66.92	68.53	179,460	0.87	1.28%
1 Month	66.74	71.43	65.13	68.60	175,069	2.05	3.07%
3 Months	77.80	79.575	65.13	71.48	227,624	-9.01	-11.58%
6 Months	75.14	86.13	65.13	76.09	248,371	-6.35	-8.45%
1 Year	51.91	86.13	51.55	71.18	206,318	16.88	32.52%
3 Years	53.34	86.13	47.54	60.44	221,237	15.45	28.97%
5 Years	86.11	91.12	31.37	60.99	266,433	-17.32	-20.11%