National Health Investors Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
National Health Investors Inc	NYSE:NHI	NYSE	Common Stock

	Price Change	% Change	Share Price
	1.04	1.64%	64.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
64.63	63.63	63.96	149,834	22:10:10

National Health Investors (NHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	63.40	0.34	0.54%	63.14	64.42	197,544
30 Apr 2024	63.06	0.28	0.45%	62.46	63.525	130,884
29 Apr 2024	62.78	-0.11	-0.17%	62.65	63.43	100,665
26 Apr 2024	62.89	0.28	0.45%	62.83	63.365	87,786
25 Apr 2024	62.61	-0.24	-0.38%	61.96	62.8281	115,742
24 Apr 2024	62.85	0.11	0.18%	61.645	62.94	128,758
23 Apr 2024	62.74	0.42	0.67%	62.41	63.1899	136,279
22 Apr 2024	62.32	0.80	1.30%	61.20	62.53	165,525
19 Apr 2024	61.52	1.08	1.79%	60.45	61.69	213,433
18 Apr 2024	60.44	0.89	1.49%	59.58	60.62	167,921
17 Apr 2024	59.55	0.74	1.26%	58.71	60.095	226,095
16 Apr 2024	58.81	-0.24	-0.41%	58.00	58.93	116,171
15 Apr 2024	59.05	0.63	1.08%	57.95	59.09	125,995
12 Apr 2024	58.42	-0.48	-0.81%	58.15	58.95	88,575
11 Apr 2024	58.90	0.55	0.94%	58.394	59.07	124,879
10 Apr 2024	58.35	-2.64	-4.33%	57.80	60.2177	174,811
09 Apr 2024	60.99	-0.02	-0.03%	60.60	61.47	188,224
08 Apr 2024	61.01	0.87	1.45%	60.03	61.255	117,836
05 Apr 2024	60.14	0.83	1.40%	59.29	60.22	158,277
04 Apr 2024	59.31	-0.58	-0.97%	59.14	60.755	145,115
03 Apr 2024	59.89	-0.44	-0.73%	59.56	60.69	403,263
02 Apr 2024	60.33	-1.42	-2.30%	60.16	61.45	119,932

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	62.40	64.63	61.96	63.02	126,524	2.04	3.27%
1 Month	60.56	64.63	57.80	60.94	145,526	3.88	6.41%
3 Months	51.70	64.63	51.55	58.91	180,860	12.74	24.64%
6 Months	50.87	64.63	49.25	56.78	165,163	13.57	26.68%
1 Year	49.23	64.63	47.54	54.25	168,094	15.21	30.90%
3 Years	73.82	74.71	47.54	57.51	249,073	-9.38	-12.71%
5 Years	75.42	91.12	31.37	61.76	264,947	-10.98	-14.56%