Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Health Investors Inc | NYSE:NHI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -0.21% | 77.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.55 | 77.53 | 78.23 | 164,613 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 77.71 | -0.16 | -0.21% | 77.53 | 78.52 | 163,990 |
| 21 Nov 2024 | 77.87 | 0.73 | 0.95% | 76.975 | 78.09 | 202,584 |
| 20 Nov 2024 | 77.14 | -0.72 | -0.92% | 76.66 | 77.6458 | 127,985 |
| 19 Nov 2024 | 77.86 | 0.66 | 0.85% | 76.50 | 77.99 | 108,078 |
| 18 Nov 2024 | 77.20 | -0.54 | -0.69% | 77.00 | 78.015 | 121,036 |
| 15 Nov 2024 | 77.74 | 0.42 | 0.54% | 77.0511 | 79.575 | 269,725 |
| 14 Nov 2024 | 77.32 | -0.88 | -1.13% | 76.705 | 78.92 | 275,556 |
| 13 Nov 2024 | 78.20 | -2.06 | -2.57% | 77.93 | 80.835 | 284,487 |
| 12 Nov 2024 | 80.26 | -0.83 | -1.02% | 80.18 | 82.32 | 224,581 |
| 11 Nov 2024 | 81.09 | -0.11 | -0.14% | 80.56 | 81.945 | 173,192 |
| 08 Nov 2024 | 81.20 | 1.56 | 1.96% | 79.97 | 82.11 | 508,889 |
| 07 Nov 2024 | 79.64 | 2.88 | 3.75% | 76.52 | 80.535 | 448,666 |
| 06 Nov 2024 | 76.76 | 0.03 | 0.04% | 71.58 | 77.61 | 860,345 |
| 05 Nov 2024 | 76.73 | 0.81 | 1.07% | 75.79 | 76.94 | 339,741 |
| 04 Nov 2024 | 75.92 | -0.53 | -0.69% | 75.50 | 77.92 | 252,873 |
| 01 Nov 2024 | 76.45 | -0.20 | -0.26% | 76.37 | 77.63 | 261,682 |
| 31 Oct 2024 | 76.65 | -1.80 | -2.29% | 76.52 | 79.14 | 250,031 |
| 30 Oct 2024 | 78.45 | 0.98 | 1.27% | 77.335 | 79.14 | 266,515 |
| 29 Oct 2024 | 77.47 | 1.80 | 2.38% | 74.8898 | 77.56 | 205,292 |
| 28 Oct 2024 | 75.67 | 0.50 | 0.67% | 75.34 | 76.14 | 151,341 |
| 25 Oct 2024 | 75.17 | -0.68 | -0.90% | 75.13 | 76.30 | 151,801 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.80 | 79.575 | 76.50 | 77.62 | 169,533 | -0.09 | -0.12% |
| 1 Month | 75.95 | 82.32 | 71.58 | 77.90 | 276,224 | 1.76 | 2.32% |
| 3 Months | 80.82 | 86.13 | 71.58 | 79.91 | 256,956 | -3.11 | -3.85% |
| 6 Months | 65.65 | 86.13 | 63.91 | 76.47 | 214,652 | 12.06 | 18.37% |
| 1 Year | 54.12 | 86.13 | 51.55 | 68.57 | 190,599 | 23.59 | 43.59% |
| 3 Years | 55.91 | 86.13 | 47.54 | 59.37 | 227,258 | 21.80 | 38.99% |
| 5 Years | 79.55 | 91.12 | 31.37 | 61.38 | 266,172 | -1.84 | -2.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
