National Grid Plc New Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
National Grid Plc New	NYSE:NGG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.32	0.47%	68.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
68.80	68.04	68.06	186,467	22:14:16

National Grid (NGG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	68.33	0.72	1.06%	67.83	68.56	267,820
02 May 2024	67.61	0.49	0.73%	67.08	67.79	526,964
01 May 2024	67.12	0.47	0.71%	66.6915	67.62	257,789
30 Apr 2024	66.65	-0.47	-0.70%	66.43	66.93	217,199
29 Apr 2024	67.12	0.81	1.22%	67.042	67.425	231,745
26 Apr 2024	66.31	-0.45	-0.67%	66.30	66.93	287,058
25 Apr 2024	66.76	-0.06	-0.09%	66.00	66.8063	232,314
24 Apr 2024	66.82	-0.02	-0.03%	66.40	66.96	253,779
23 Apr 2024	66.84	0.99	1.50%	66.27	67.115	336,495
22 Apr 2024	65.85	0.47	0.72%	65.28	66.08	451,422
19 Apr 2024	65.38	-0.06	-0.09%	65.32	65.85	488,885
18 Apr 2024	65.44	0.85	1.32%	64.93	65.49	350,427
17 Apr 2024	64.59	1.07	1.68%	63.9913	64.73	286,466
16 Apr 2024	63.52	-0.99	-1.53%	63.31	64.10	449,538
15 Apr 2024	64.51	-0.49	-0.75%	64.41	65.20	312,167
12 Apr 2024	65.00	0.34	0.53%	64.90	66.09	437,711
11 Apr 2024	64.66	-0.21	-0.32%	64.204	65.27	246,272
10 Apr 2024	64.87	-1.90	-2.85%	64.68	65.95	294,049
09 Apr 2024	66.77	0.21	0.32%	66.3181	66.98	215,265
08 Apr 2024	66.56	0.23	0.35%	66.29	67.00	414,404

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	67.10	68.80	66.43	67.44	300,303	1.55	2.31%
1 Month	66.29	68.80	63.31	65.95	327,888	2.36	3.56%
3 Months	64.00	69.04	63.31	66.56	329,971	4.65	7.27%
6 Months	61.86	69.96	60.1104	66.40	415,126	6.79	10.98%
1 Year	73.15	74.48	56.405	65.72	389,587	-4.50	-6.15%
3 Years	64.51	80.20	47.22	65.66	376,960	4.14	6.42%
5 Years	53.81	80.20	44.29	61.78	429,879	14.84	27.58%