National Grid Plc New Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
National Grid Plc New	NYSE:NGG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.38	0.64%	59.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
59.66	59.055	59.21	1,669,886	22:30:00

National Grid (NGG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	59.53	0.38	0.64%	59.055	59.66	1,669,885
16 Jan 2025	59.15	1.55	2.69%	57.30	59.34	1,576,558
15 Jan 2025	57.60	1.33	2.36%	57.47	57.95	527,733
14 Jan 2025	56.27	-0.16	-0.28%	55.82	56.34	942,712
13 Jan 2025	56.43	0.30	0.53%	55.85	56.57	807,106
10 Jan 2025	56.13	-1.85	-3.19%	56.04	56.84	964,813
08 Jan 2025	57.98	-0.62	-1.06%	57.16	58.03	395,027
07 Jan 2025	58.60	-0.27	-0.46%	58.545	59.30	457,051
06 Jan 2025	58.87	-0.28	-0.47%	58.48	59.34	623,339
03 Jan 2025	59.15	-0.39	-0.66%	59.14	59.50	391,053
02 Jan 2025	59.54	0.12	0.20%	59.4911	59.86	514,919
31 Dec 2024	59.42	0.21	0.35%	59.20	59.74	337,353
30 Dec 2024	59.21	-0.10	-0.17%	58.93	59.335	618,757
27 Dec 2024	59.31	0.39	0.66%	58.68	59.56	632,639
26 Dec 2024	58.92	0.06	0.10%	58.64	59.06	488,036
24 Dec 2024	58.86	-0.16	-0.27%	58.60	58.955	260,793
23 Dec 2024	59.02	0.52	0.89%	58.54	59.02	891,415
20 Dec 2024	58.50	0.82	1.42%	57.95	58.89	708,362
19 Dec 2024	57.68	-0.09	-0.16%	57.68	58.21	790,963
18 Dec 2024	57.77	-1.63	-2.74%	57.77	59.0943	751,668

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.71	59.54	55.82	57.36	963,784	2.82	4.97%
1 Month	57.97	59.86	55.82	58.26	655,157	1.56	2.69%
3 Months	65.91	66.47	55.82	60.97	613,375	-6.38	-9.68%
6 Months	61.24	71.4299	55.82	63.44	553,364	-1.71	-2.79%
1 Year	66.11	73.40	55.13	63.07	557,183	-6.58	-9.95%
3 Years	73.24	80.20	47.22	64.48	451,652	-13.71	-18.72%
5 Years	63.26	80.20	44.29	62.99	437,821	-3.73	-5.90%