We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noble Corporation PLC | NYSE:NE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.67 | -3.73% | 43.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.76 | 42.74 | 44.54 | 1,927,470 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 43.02 | -1.80 | -4.02% | 42.74 | 44.76 | 1,927,467 |
| 13 Jun 2024 | 44.82 | -0.98 | -2.14% | 44.465 | 45.87 | 1,441,098 |
| 12 Jun 2024 | 45.80 | 1.24 | 2.78% | 44.83 | 46.49 | 2,534,372 |
| 11 Jun 2024 | 44.56 | -0.63 | -1.39% | 43.69 | 45.09 | 1,810,591 |
| 10 Jun 2024 | 45.19 | 2.59 | 6.08% | 43.00 | 45.46 | 4,471,912 |
| 07 Jun 2024 | 42.60 | -0.07 | -0.16% | 42.37 | 43.65 | 903,978 |
| 06 Jun 2024 | 42.67 | -0.06 | -0.14% | 41.70 | 42.99 | 1,090,586 |
| 05 Jun 2024 | 42.73 | -0.17 | -0.40% | 42.55 | 43.20 | 760,055 |
| 04 Jun 2024 | 42.90 | -1.01 | -2.30% | 42.485 | 43.91 | 1,537,128 |
| 03 Jun 2024 | 43.91 | -2.55 | -5.49% | 43.68 | 46.64 | 952,248 |
| 31 May 2024 | 46.46 | 0.71 | 1.55% | 45.38 | 46.59 | 1,120,337 |
| 30 May 2024 | 45.75 | 0.00 | 0.00% | 45.58 | 46.05 | 667,755 |
| 29 May 2024 | 45.75 | -1.45 | -3.07% | 45.73 | 46.93 | 814,202 |
| 28 May 2024 | 47.20 | 1.83 | 4.03% | 45.94 | 47.49 | 1,186,589 |
| 24 May 2024 | 45.37 | -0.33 | -0.72% | 45.24 | 46.08 | 762,068 |
| 23 May 2024 | 45.70 | -0.81 | -1.74% | 45.69 | 47.03 | 849,214 |
| 22 May 2024 | 46.51 | -1.09 | -2.29% | 45.94 | 47.74 | 1,038,208 |
| 21 May 2024 | 47.60 | -0.42 | -0.87% | 47.13 | 48.11 | 488,460 |
| 20 May 2024 | 48.02 | 0.31 | 0.65% | 47.57 | 48.42 | 752,845 |
| 17 May 2024 | 47.71 | 0.04 | 0.08% | 47.35 | 48.04 | 465,693 |
| 16 May 2024 | 47.67 | 0.13 | 0.27% | 47.255 | 47.865 | 678,204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.455 | 46.49 | 42.37 | 44.97 | 2,211,826 | 0.695 | 1.64% |
| 1 Month | 47.78 | 48.42 | 41.70 | 45.16 | 1,238,738 | -4.63 | -9.69% |
| 3 Months | 48.21 | 52.155 | 41.70 | 46.62 | 1,062,219 | -5.06 | -10.50% |
| 6 Months | 43.94 | 52.155 | 41.44 | 45.74 | 1,135,509 | -0.79 | -1.80% |
| 1 Year | 37.93 | 55.34 | 36.20 | 46.78 | 1,250,280 | 5.22 | 13.76% |
| 3 Years | 25.01 | 55.34 | 20.34 | 39.42 | 1,038,000 | 18.14 | 72.53% |
| 5 Years | 1.67 | 55.34 | 0.12 | 10.67 | 2,922,142 | 41.48 | 2,483.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
