We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ManpowerGroup | NYSE:MAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.61 | -0.80% | 75.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.98 | 74.975 | 76.91 | 319,395 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 75.56 | -0.61 | -0.80% | 74.975 | 76.98 | 319,395 |
| 02 May 2024 | 76.17 | 1.00 | 1.33% | 75.05 | 76.27 | 217,577 |
| 01 May 2024 | 75.17 | -0.28 | -0.37% | 74.48 | 76.13 | 393,501 |
| 30 Apr 2024 | 75.45 | -0.71 | -0.93% | 75.33 | 76.23 | 300,038 |
| 29 Apr 2024 | 76.16 | 0.31 | 0.41% | 75.85 | 76.975 | 335,165 |
| 26 Apr 2024 | 75.85 | -0.34 | -0.45% | 75.605 | 76.55 | 298,062 |
| 25 Apr 2024 | 76.19 | -0.91 | -1.18% | 75.55 | 76.53 | 244,102 |
| 24 Apr 2024 | 77.10 | 0.66 | 0.86% | 73.17 | 77.14 | 422,876 |
| 23 Apr 2024 | 76.44 | 0.79 | 1.04% | 75.41 | 76.77 | 331,214 |
| 22 Apr 2024 | 75.65 | 0.81 | 1.08% | 74.71 | 76.395 | 414,486 |
| 19 Apr 2024 | 74.84 | 0.81 | 1.09% | 73.5925 | 74.96 | 534,323 |
| 18 Apr 2024 | 74.03 | 3.96 | 5.65% | 72.975 | 75.92 | 1,350,808 |
| 17 Apr 2024 | 70.07 | 0.10 | 0.14% | 69.95 | 71.43 | 659,376 |
| 16 Apr 2024 | 69.97 | -0.59 | -0.84% | 69.26 | 70.245 | 421,354 |
| 15 Apr 2024 | 70.56 | -0.57 | -0.80% | 70.39 | 71.95 | 326,325 |
| 12 Apr 2024 | 71.13 | -1.26 | -1.74% | 71.07 | 72.11 | 349,558 |
| 11 Apr 2024 | 72.39 | -0.47 | -0.65% | 72.225 | 73.46 | 290,847 |
| 10 Apr 2024 | 72.86 | -3.25 | -4.27% | 72.51 | 74.74 | 302,722 |
| 09 Apr 2024 | 76.11 | 0.72 | 0.96% | 75.845 | 76.83 | 443,243 |
| 08 Apr 2024 | 75.39 | 1.16 | 1.56% | 74.67 | 75.68 | 302,327 |
| 05 Apr 2024 | 74.23 | 0.61 | 0.83% | 73.20 | 74.43 | 307,540 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.02 | 76.98 | 74.48 | 75.71 | 308,869 | -0.46 | -0.61% |
| 1 Month | 73.42 | 77.14 | 69.26 | 74.09 | 411,189 | 2.14 | 2.91% |
| 3 Months | 72.96 | 77.88 | 69.26 | 73.56 | 391,573 | 2.60 | 3.56% |
| 6 Months | 73.43 | 80.245 | 69.26 | 74.67 | 343,528 | 2.13 | 2.90% |
| 1 Year | 74.93 | 88.91 | 67.35 | 75.10 | 362,197 | 0.63 | 0.84% |
| 3 Years | 122.10 | 125.07 | 64.00 | 87.61 | 376,600 | -46.54 | -38.12% |
| 5 Years | 95.38 | 125.07 | 49.57 | 84.81 | 439,510 | -19.82 | -20.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
