We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ManpowerGroup | NYSE:MAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.49 | -0.81% | 60.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.95 | 59.53 | 60.04 | 2,033,886 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 60.22 | -0.49 | -0.81% | 59.53 | 60.95 | 2,033,886 |
| 30 Jan 2025 | 60.71 | 0.33 | 0.55% | 58.685 | 61.7936 | 1,528,972 |
| 29 Jan 2025 | 60.38 | 0.15 | 0.25% | 59.97 | 60.735 | 1,011,506 |
| 28 Jan 2025 | 60.23 | -0.58 | -0.95% | 59.63 | 61.47 | 659,316 |
| 27 Jan 2025 | 60.81 | 0.42 | 0.70% | 60.04 | 61.41 | 922,370 |
| 24 Jan 2025 | 60.39 | 0.15 | 0.25% | 60.02 | 60.86 | 591,814 |
| 23 Jan 2025 | 60.24 | 0.00 | 0.00% | 60.24 | 60.24 | 0 |
| 22 Jan 2025 | 60.24 | -0.50 | -0.82% | 59.985 | 60.97 | 513,824 |
| 21 Jan 2025 | 60.74 | 1.20 | 2.02% | 60.39 | 61.27 | 648,598 |
| 17 Jan 2025 | 59.54 | 0.20 | 0.34% | 59.32 | 60.155 | 473,353 |
| 16 Jan 2025 | 59.34 | 0.32 | 0.54% | 58.375 | 59.41 | 647,350 |
| 15 Jan 2025 | 59.02 | 1.61 | 2.80% | 58.15 | 59.54 | 709,449 |
| 14 Jan 2025 | 57.41 | 1.13 | 2.01% | 56.15 | 57.58 | 472,386 |
| 13 Jan 2025 | 56.28 | 1.76 | 3.23% | 53.73 | 56.31 | 1,002,526 |
| 10 Jan 2025 | 54.52 | -0.83 | -1.50% | 53.70 | 54.90 | 582,463 |
| 08 Jan 2025 | 55.35 | -1.23 | -2.17% | 54.875 | 56.01 | 633,204 |
| 07 Jan 2025 | 56.58 | -0.06 | -0.11% | 56.32 | 57.47 | 760,786 |
| 06 Jan 2025 | 56.64 | -1.07 | -1.85% | 56.395 | 58.10 | 528,100 |
| 03 Jan 2025 | 57.71 | 0.67 | 1.17% | 56.31 | 57.85 | 473,517 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.67 | 61.7936 | 58.685 | 60.55 | 942,796 | -0.45 | -0.74% |
| 1 Month | 56.83 | 61.7936 | 53.70 | 58.79 | 715,267 | 3.39 | 5.97% |
| 3 Months | 65.11 | 65.45 | 53.70 | 59.80 | 675,156 | -4.89 | -7.51% |
| 6 Months | 77.33 | 77.85 | 53.70 | 64.28 | 567,439 | -17.11 | -22.13% |
| 1 Year | 76.53 | 79.00 | 53.70 | 67.98 | 489,450 | -16.31 | -21.31% |
| 3 Years | 103.05 | 115.54 | 53.70 | 76.10 | 415,169 | -42.83 | -41.56% |
| 5 Years | 97.48 | 125.07 | 49.57 | 80.79 | 448,530 | -37.26 | -38.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
