We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macys Inc | NYSE:M | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.99 | 5.45% | 19.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.13 | 18.384 | 18.39 | 4,215,978 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 19.12 | 0.97 | 5.34% | 18.384 | 19.13 | 4,214,484 |
| 01 May 2024 | 18.15 | -0.28 | -1.52% | 18.015 | 18.55 | 4,464,187 |
| 30 Apr 2024 | 18.43 | -0.13 | -0.70% | 18.288 | 18.575 | 3,318,560 |
| 29 Apr 2024 | 18.56 | 0.13 | 0.71% | 18.365 | 18.64 | 3,895,832 |
| 26 Apr 2024 | 18.43 | 0.08 | 0.44% | 18.18 | 18.605 | 3,817,228 |
| 25 Apr 2024 | 18.35 | -0.38 | -2.03% | 18.2802 | 18.545 | 3,736,370 |
| 24 Apr 2024 | 18.73 | -0.29 | -1.52% | 18.68 | 18.99 | 3,290,432 |
| 23 Apr 2024 | 19.02 | 0.27 | 1.44% | 18.655 | 19.34 | 4,008,418 |
| 22 Apr 2024 | 18.75 | 0.22 | 1.19% | 18.495 | 18.935 | 6,096,111 |
| 19 Apr 2024 | 18.53 | -0.51 | -2.68% | 18.50 | 19.19 | 4,794,721 |
| 18 Apr 2024 | 19.04 | 0.03 | 0.16% | 18.87 | 19.19 | 7,578,610 |
| 17 Apr 2024 | 19.01 | 0.02 | 0.11% | 18.8401 | 19.29 | 4,155,070 |
| 16 Apr 2024 | 18.99 | 0.10 | 0.53% | 18.63 | 19.12 | 5,140,573 |
| 15 Apr 2024 | 18.89 | -0.41 | -2.12% | 18.62 | 19.644 | 4,554,388 |
| 12 Apr 2024 | 19.30 | -0.63 | -3.16% | 19.195 | 19.815 | 5,451,825 |
| 11 Apr 2024 | 19.93 | -0.26 | -1.29% | 19.56 | 20.45 | 9,457,393 |
| 10 Apr 2024 | 20.19 | 0.50 | 2.54% | 19.20 | 20.21 | 6,844,908 |
| 09 Apr 2024 | 19.69 | 0.14 | 0.72% | 19.43 | 19.82 | 5,339,742 |
| 08 Apr 2024 | 19.55 | 0.97 | 5.22% | 18.435 | 19.57 | 6,144,349 |
| 05 Apr 2024 | 18.58 | 0.17 | 0.92% | 18.31 | 18.60 | 5,592,362 |
| 04 Apr 2024 | 18.41 | -0.45 | -2.39% | 18.29 | 19.15 | 7,199,125 |
| 03 Apr 2024 | 18.86 | -0.20 | -1.05% | 18.80 | 19.19 | 9,709,729 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 19.13 | 18.015 | 18.38 | 3,822,750 | 0.74 | 4.02% |
| 1 Month | 19.12 | 20.45 | 18.015 | 19.02 | 5,203,992 | 0.02 | 0.10% |
| 3 Months | 18.54 | 22.10 | 17.11 | 19.63 | 7,509,252 | 0.60 | 3.24% |
| 6 Months | 12.18 | 22.10 | 10.59 | 17.66 | 10,290,601 | 6.96 | 57.14% |
| 1 Year | 15.95 | 22.10 | 10.54 | 15.64 | 10,853,065 | 3.19 | 20.00% |
| 3 Years | 16.67 | 37.95 | 10.54 | 20.25 | 12,672,749 | 2.47 | 14.82% |
| 5 Years | 23.37 | 37.95 | 4.38 | 15.10 | 16,730,942 | -4.23 | -18.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
