Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
LyondellBasell Industries NV (LYB)
LyondellBasell Industries NV (LYB) Options

LYB LyondellBasell Industries NV

99.12

0.00 (0.00%)

Pre Market

Last Updated: 11:11:33

Delayed by 15 minutes

LYB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	47.00	51.50	0.00	49.25	0.00	0.00 %	0	0	-
55.00	42.10	46.90	0.00	44.50	0.00	0.00 %	0	0	-
60.00	37.20	41.90	0.00	39.55	0.00	0.00 %	0	0	-
65.00	32.20	36.90	0.00	34.55	0.00	0.00 %	0	0	-
70.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-
75.00	22.20	26.60	0.00	24.40	0.00	0.00 %	0	0	-
80.00	17.00	21.60	22.00	19.30	0.00	0.00 %	0	5	-
85.00	12.30	16.90	0.00	14.60	0.00	0.00 %	0	0	-
90.00	7.60	11.50	10.50	9.55	0.00	0.00 %	0	1	-
95.00	2.45	4.70	4.60	3.575	0.24	5.50 %	1	846	03/5/2024
100.00	0.95	1.15	1.10	1.05	0.11	11.11 %	28	547	03/5/2024
105.00	0.05	0.15	0.10	0.10	-0.03	-23.08 %	20	1,619	03/5/2024
110.00	0.03	0.35	0.03	0.19	0.00	0.00 %	0	973	-
115.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	36	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.11	2.15	0.11	1.13	0.00	0.00 %	0	3,360	-
90.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,507	-
95.00	0.20	0.30	0.25	0.25	-0.15	-37.50 %	11	433	03/5/2024
100.00	1.65	1.80	1.70	1.725	0.05	3.03 %	11	801	03/5/2024
105.00	4.00	7.70	3.90	5.85	0.00	0.00 %	0	197	-
110.00	8.70	13.00	7.58	10.85	0.00	0.00 %	0	0	-
115.00	13.50	18.10	0.00	15.80	0.00	0.00 %	0	0	-
120.00	18.50	23.10	0.00	20.80	0.00	0.00 %	0	0	-
125.00	23.50	28.10	0.00	25.80	0.00	0.00 %	0	0	-
130.00	28.50	33.30	0.00	30.90	0.00	0.00 %	0	0	-
135.00	33.50	38.10	0.00	35.80	0.00	0.00 %	0	0	-
140.00	38.50	43.10	0.00	40.80	0.00	0.00 %	0	0	-
145.00	43.50	48.30	0.00	45.90	0.00	0.00 %	0	0	-

LyondellBasell Industrie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions