We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 43.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 47.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.80 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.90 | 23.00 | 22.00 | 0.00 % | 0 | 5 |
| 85.00 | 13.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.90 | 12.90 | 14.00 | 0.00 % | 0 | 2 |
| 95.00 | 3.70 | 8.00 | 5.90 | -43.81 % | 798 | 846 |
| 100.00 | 0.60 | 1.45 | 0.77 | 83.33 % | 53 | 554 |
| 105.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 91 | 1,537 |
| 110.00 | 0.20 | 0.05 | 0.01 | -95.00 % | 2 | 1,004 |
| 115.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 41 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 3,369 |
| 90.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1,509 |
| 95.00 | 0.05 | 0.05 | 0.10 | -9.09 % | 23 | 440 |
| 100.00 | 0.05 | 0.05 | 0.11 | -66.67 % | 9 | 744 |
| 105.00 | 2.35 | 6.20 | 3.72 | 0.00 % | 0 | 45 |
| 110.00 | 7.00 | 11.00 | 7.58 | 0.00 % | 0 | 0 |
| 115.00 | 13.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
