We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
LSB Industries Inc | NYSE:LXU | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.02 | -0.23% | 8.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.74 | 8.45 | 8.58 | 411,662 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 8.51 | -0.01 | -0.12% | 8.45 | 8.74 | 411,662 |
02 May 2024 | 8.52 | 0.05 | 0.59% | 8.40 | 8.70 | 380,478 |
01 May 2024 | 8.47 | -0.83 | -8.92% | 8.295 | 9.305 | 739,285 |
30 Apr 2024 | 9.30 | 1.08 | 13.14% | 8.56 | 9.706 | 1,331,174 |
29 Apr 2024 | 8.22 | 0.01 | 0.12% | 8.19 | 8.395 | 333,818 |
26 Apr 2024 | 8.21 | 0.08 | 0.98% | 8.13 | 8.30 | 279,465 |
25 Apr 2024 | 8.13 | 0.04 | 0.49% | 7.955 | 8.13 | 346,225 |
24 Apr 2024 | 8.09 | -0.03 | -0.37% | 8.00 | 8.135 | 419,791 |
23 Apr 2024 | 8.12 | 0.07 | 0.87% | 7.95 | 8.205 | 285,886 |
22 Apr 2024 | 8.05 | 0.00 | 0.00% | 7.97 | 8.12 | 256,652 |
19 Apr 2024 | 8.05 | 0.09 | 1.13% | 7.90 | 8.13 | 284,432 |
18 Apr 2024 | 7.96 | 0.01 | 0.13% | 7.91 | 8.15 | 370,160 |
17 Apr 2024 | 7.95 | -0.06 | -0.75% | 7.95 | 8.1795 | 357,580 |
16 Apr 2024 | 8.01 | -0.09 | -1.11% | 7.915 | 8.11 | 340,852 |
15 Apr 2024 | 8.10 | -0.06 | -0.74% | 8.0098 | 8.31 | 402,821 |
12 Apr 2024 | 8.16 | -0.12 | -1.45% | 8.115 | 8.39 | 398,480 |
11 Apr 2024 | 8.28 | -0.20 | -2.36% | 8.12 | 8.515 | 354,976 |
10 Apr 2024 | 8.48 | -0.22 | -2.53% | 8.35 | 8.56 | 333,377 |
09 Apr 2024 | 8.70 | 0.19 | 2.23% | 8.55 | 8.745 | 453,541 |
08 Apr 2024 | 8.51 | 0.07 | 0.83% | 8.49 | 8.84 | 451,197 |
05 Apr 2024 | 8.44 | -0.05 | -0.59% | 8.41 | 8.545 | 326,524 |
04 Apr 2024 | 8.49 | -0.33 | -3.74% | 8.445 | 8.995 | 643,221 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.13 | 9.706 | 8.13 | 8.79 | 612,844 | 0.37 | 4.55% |
1 Month | 8.44 | 9.706 | 7.90 | 8.42 | 425,503 | 0.06 | 0.71% |
3 Months | 7.66 | 9.706 | 6.7401 | 7.97 | 494,112 | 0.84 | 10.97% |
6 Months | 9.33 | 9.87 | 6.7401 | 8.22 | 471,875 | -0.83 | -8.90% |
1 Year | 8.68 | 11.685 | 6.7401 | 9.21 | 543,912 | -0.18 | -2.07% |
3 Years | 5.94 | 27.45 | 4.661 | 12.81 | 623,717 | 2.56 | 43.10% |
5 Years | 5.72 | 27.45 | 1.00 | 10.55 | 481,519 | 2.78 | 48.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions