We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LSB Industries Inc | NYSE:LXU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.98% | 8.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.30 | 8.13 | 8.13 | 279,465 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.21 | 0.08 | 0.98% | 8.13 | 8.30 | 279,465 |
| 25 Apr 2024 | 8.13 | 0.04 | 0.49% | 7.955 | 8.13 | 349,530 |
| 24 Apr 2024 | 8.09 | -0.03 | -0.37% | 8.00 | 8.135 | 419,791 |
| 23 Apr 2024 | 8.12 | 0.07 | 0.87% | 7.95 | 8.205 | 285,886 |
| 22 Apr 2024 | 8.05 | 0.00 | 0.00% | 7.97 | 8.12 | 256,652 |
| 19 Apr 2024 | 8.05 | 0.09 | 1.13% | 7.90 | 8.13 | 284,432 |
| 18 Apr 2024 | 7.96 | 0.01 | 0.13% | 7.91 | 8.15 | 370,160 |
| 17 Apr 2024 | 7.95 | -0.06 | -0.75% | 7.95 | 8.1795 | 357,580 |
| 16 Apr 2024 | 8.01 | -0.09 | -1.11% | 7.915 | 8.11 | 389,589 |
| 15 Apr 2024 | 8.10 | -0.06 | -0.74% | 8.0098 | 8.31 | 402,821 |
| 12 Apr 2024 | 8.16 | -0.12 | -1.45% | 8.115 | 8.39 | 398,480 |
| 11 Apr 2024 | 8.28 | -0.20 | -2.36% | 8.12 | 8.515 | 354,976 |
| 10 Apr 2024 | 8.48 | -0.22 | -2.53% | 8.35 | 8.56 | 341,290 |
| 09 Apr 2024 | 8.70 | 0.19 | 2.23% | 8.55 | 8.745 | 453,541 |
| 08 Apr 2024 | 8.51 | 0.07 | 0.83% | 8.49 | 8.84 | 451,197 |
| 05 Apr 2024 | 8.44 | -0.05 | -0.59% | 8.41 | 8.545 | 329,913 |
| 04 Apr 2024 | 8.49 | -0.33 | -3.74% | 8.445 | 8.995 | 643,221 |
| 03 Apr 2024 | 8.82 | 0.09 | 1.03% | 8.65 | 8.83 | 396,319 |
| 02 Apr 2024 | 8.73 | -0.01 | -0.11% | 8.64 | 8.895 | 485,469 |
| 01 Apr 2024 | 8.74 | -0.04 | -0.46% | 8.65 | 8.94 | 633,263 |
| 28 Mar 2024 | 8.78 | 0.26 | 3.05% | 8.49 | 8.79 | 692,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.93 | 8.30 | 7.90 | 8.09 | 319,258 | 0.28 | 3.53% |
| 1 Month | 8.84 | 8.995 | 7.90 | 8.35 | 400,216 | -0.63 | -7.13% |
| 3 Months | 7.645 | 8.995 | 6.7401 | 7.86 | 475,357 | 0.565 | 7.39% |
| 6 Months | 9.46 | 9.87 | 6.7401 | 8.25 | 472,976 | -1.25 | -13.21% |
| 1 Year | 9.01 | 11.685 | 6.7401 | 9.21 | 547,724 | -0.80 | -8.88% |
| 3 Years | 6.34 | 27.45 | 4.661 | 12.81 | 621,497 | 1.87 | 29.50% |
| 5 Years | 5.93 | 27.45 | 1.00 | 10.56 | 479,508 | 2.28 | 38.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
