ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LXU LSB Industries Inc

9.07
-0.07 (-0.77%)
18 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LSB Industries Inc NYSE:LXU NYSE Common Stock
  Price Change % Change Share Price
  -0.07 -0.77% 9.07
High Price Low Price Open Price Shares Traded Last Trade
9.25 9.03 9.24 289,826 01:00:00

LSB Industries (LXU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20259.07-0.07-0.77%9.039.25289,826
16 Jan 20259.14-0.01-0.11%9.009.20294,733
15 Jan 20259.15-0.03-0.33%9.139.39399,300
14 Jan 20259.180.080.88%8.98019.2399548,929
13 Jan 20259.101.6622.31%7.719.1943960,419
10 Jan 20257.440.060.81%7.177.45411,107
08 Jan 20257.38-0.28-3.66%7.3157.6009451,582
07 Jan 20257.66-0.08-1.03%7.577.80232,760
06 Jan 20257.740.060.78%7.69017.96220,583
03 Jan 20257.68-0.02-0.26%7.627.81234,486
02 Jan 20257.700.111.45%7.627.82299,778
31 Dec 20247.590.060.80%7.547.69240,950
30 Dec 20247.53-0.05-0.66%7.397.58248,893
27 Dec 20247.58-0.14-1.81%7.577.82275,955
26 Dec 20247.720.000.00%7.587.76143,936
24 Dec 20247.720.060.78%7.577.75101,241
23 Dec 20247.660.010.13%7.5557.71218,066
20 Dec 20247.650.050.66%7.457.8246957,539
19 Dec 20247.60-0.23-2.94%7.608.08371,916
Download more LSB Industries Inc Historical Data

LSB Industries Inc (LXU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.319.397.178.87521,9131.7624.08%
1 Month7.6159.397.178.15361,6181.4619.11%
3 Months8.799.397.178.42296,2720.283.19%
6 Months8.5810.406.918.30322,6260.495.71%
1 Year7.6210.406.74018.22373,7271.4519.03%
3 Years10.8027.456.740112.69641,781-1.73-16.02%
5 Years4.0327.451.0010.62506,2055.04125.06%

Your Recent History

Delayed Upgrade Clock