We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LSB Industries Inc | NYSE:LXU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.48% | 8.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.56 | 8.21 | 8.51 | 105,024 | 15:34:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 8.36 | -0.37 | -4.24% | 8.34 | 8.86 | 439,909 |
| 24 Jan 2025 | 8.73 | -0.49 | -5.31% | 8.60 | 9.18 | 531,992 |
| 23 Jan 2025 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 0 |
| 22 Jan 2025 | 9.22 | -0.09 | -0.97% | 9.16 | 9.40 | 483,824 |
| 21 Jan 2025 | 9.31 | 0.24 | 2.65% | 9.11 | 9.43 | 520,456 |
| 17 Jan 2025 | 9.07 | -0.07 | -0.77% | 9.03 | 9.25 | 289,826 |
| 16 Jan 2025 | 9.14 | -0.01 | -0.11% | 9.00 | 9.20 | 294,733 |
| 15 Jan 2025 | 9.15 | -0.03 | -0.33% | 9.13 | 9.39 | 399,300 |
| 14 Jan 2025 | 9.18 | 0.08 | 0.88% | 8.9801 | 9.2399 | 548,929 |
| 13 Jan 2025 | 9.10 | 1.66 | 22.31% | 7.71 | 9.1943 | 960,419 |
| 10 Jan 2025 | 7.44 | 0.06 | 0.81% | 7.17 | 7.45 | 411,107 |
| 08 Jan 2025 | 7.38 | -0.28 | -3.66% | 7.315 | 7.6009 | 451,582 |
| 07 Jan 2025 | 7.66 | -0.08 | -1.03% | 7.57 | 7.80 | 232,760 |
| 06 Jan 2025 | 7.74 | 0.06 | 0.78% | 7.6901 | 7.96 | 220,583 |
| 03 Jan 2025 | 7.68 | -0.02 | -0.26% | 7.62 | 7.81 | 234,486 |
| 02 Jan 2025 | 7.70 | 0.11 | 1.45% | 7.62 | 7.82 | 299,778 |
| 31 Dec 2024 | 7.59 | 0.06 | 0.80% | 7.54 | 7.69 | 240,950 |
| 30 Dec 2024 | 7.53 | -0.05 | -0.66% | 7.39 | 7.58 | 248,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.16 | 9.43 | 8.21 | 8.92 | 494,045 | -0.84 | -9.17% |
| 1 Month | 7.55 | 9.43 | 7.17 | 8.57 | 410,040 | 0.77 | 10.20% |
| 3 Months | 8.34 | 9.43 | 7.17 | 8.49 | 309,153 | -0.02 | -0.24% |
| 6 Months | 8.67 | 10.40 | 6.91 | 8.33 | 336,681 | -0.35 | -4.04% |
| 1 Year | 8.17 | 10.40 | 6.7401 | 8.26 | 376,239 | 0.15 | 1.84% |
| 3 Years | 9.33 | 27.45 | 6.7401 | 12.67 | 644,844 | -1.01 | -10.83% |
| 5 Years | 3.58 | 27.45 | 1.00 | 10.63 | 508,097 | 4.74 | 132.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
