We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dorian LPG Ltd | NYSE:LPG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.89 | -2.08% | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.75 | 41.88 | 43.42 | 960,293 | 21:21:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 42.89 | 0.25 | 0.59% | 42.325 | 43.49 | 892,656 |
| 02 May 2024 | 42.64 | 1.54 | 3.75% | 41.52 | 42.89 | 825,894 |
| 01 May 2024 | 41.10 | -0.22 | -0.53% | 40.77 | 41.94 | 501,462 |
| 30 Apr 2024 | 41.32 | -1.07 | -2.52% | 41.15 | 42.40 | 662,484 |
| 29 Apr 2024 | 42.39 | 0.61 | 1.46% | 41.23 | 42.48 | 542,292 |
| 26 Apr 2024 | 41.78 | 0.50 | 1.21% | 40.93 | 42.3339 | 570,642 |
| 25 Apr 2024 | 41.28 | -0.53 | -1.27% | 39.91 | 41.91 | 847,836 |
| 24 Apr 2024 | 41.81 | 0.07 | 0.17% | 41.68 | 42.75 | 598,307 |
| 23 Apr 2024 | 41.74 | 0.85 | 2.08% | 39.78 | 41.8191 | 792,907 |
| 22 Apr 2024 | 40.89 | 1.09 | 2.74% | 39.4325 | 40.96 | 520,481 |
| 19 Apr 2024 | 39.80 | 0.34 | 0.86% | 39.32 | 40.1799 | 590,311 |
| 18 Apr 2024 | 39.46 | -0.83 | -2.06% | 39.27 | 40.53 | 546,418 |
| 17 Apr 2024 | 40.29 | 1.20 | 3.07% | 39.70 | 41.13 | 683,743 |
| 16 Apr 2024 | 39.09 | 0.03 | 0.08% | 38.1508 | 39.61 | 423,802 |
| 15 Apr 2024 | 39.06 | -0.29 | -0.74% | 38.824 | 40.46 | 600,578 |
| 12 Apr 2024 | 39.35 | -0.48 | -1.21% | 39.125 | 40.40 | 483,065 |
| 11 Apr 2024 | 39.83 | 1.19 | 3.08% | 38.9812 | 39.90 | 462,649 |
| 10 Apr 2024 | 38.64 | -0.17 | -0.44% | 37.9429 | 39.12 | 424,972 |
| 09 Apr 2024 | 38.81 | -1.23 | -3.07% | 38.71 | 40.28 | 704,383 |
| 08 Apr 2024 | 40.04 | -0.02 | -0.05% | 38.795 | 40.40 | 814,056 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.75 | 43.75 | 40.77 | 42.18 | 684,958 | 0.25 | 0.60% |
| 1 Month | 40.13 | 43.75 | 37.54 | 40.75 | 631,728 | 1.87 | 4.66% |
| 3 Months | 35.15 | 43.75 | 33.03 | 38.33 | 748,025 | 6.85 | 19.49% |
| 6 Months | 38.00 | 49.54 | 33.03 | 39.79 | 924,834 | 4.00 | 10.53% |
| 1 Year | 21.98 | 49.54 | 21.11 | 34.56 | 799,646 | 20.02 | 91.08% |
| 3 Years | 13.62 | 49.54 | 10.77 | 24.14 | 610,958 | 28.38 | 208.37% |
| 5 Years | 7.96 | 49.54 | 6.08 | 19.11 | 586,770 | 34.04 | 427.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
