We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly and Co | NYSE:LLY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 37.80 | 5.13% | 775.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 795.4975 | 767.66 | 775.52 | 7,435,883 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 781.10 | 43.90 | 5.95% | 767.66 | 795.4975 | 7,433,100 |
| 29 Apr 2024 | 737.20 | 3.69 | 0.50% | 729.61 | 740.58 | 2,727,517 |
| 26 Apr 2024 | 733.51 | 8.64 | 1.19% | 721.00 | 737.45 | 2,007,959 |
| 25 Apr 2024 | 724.87 | -7.33 | -1.00% | 718.30 | 727.9915 | 2,606,985 |
| 24 Apr 2024 | 732.20 | -13.49 | -1.81% | 728.785 | 754.72 | 2,128,907 |
| 23 Apr 2024 | 745.69 | 14.36 | 1.96% | 731.44 | 746.16 | 2,041,620 |
| 22 Apr 2024 | 731.33 | 5.02 | 0.69% | 725.42 | 737.88 | 2,350,833 |
| 19 Apr 2024 | 726.31 | -19.64 | -2.63% | 722.07 | 750.01 | 3,504,183 |
| 18 Apr 2024 | 745.95 | -4.82 | -0.64% | 743.77 | 752.1988 | 1,716,793 |
| 17 Apr 2024 | 750.77 | 4.03 | 0.54% | 744.8776 | 771.83 | 3,060,462 |
| 16 Apr 2024 | 746.74 | -4.03 | -0.54% | 743.00 | 753.14 | 2,569,191 |
| 15 Apr 2024 | 750.77 | -0.87 | -0.12% | 749.52 | 768.00 | 2,352,696 |
| 12 Apr 2024 | 751.64 | -7.95 | -1.05% | 749.785 | 763.50 | 2,489,929 |
| 11 Apr 2024 | 759.59 | -2.39 | -0.31% | 750.67 | 763.33 | 1,595,426 |
| 10 Apr 2024 | 761.98 | 4.74 | 0.63% | 746.83 | 765.26 | 1,697,978 |
| 09 Apr 2024 | 757.24 | -20.05 | -2.58% | 750.65 | 777.88 | 2,464,170 |
| 08 Apr 2024 | 777.29 | -6.92 | -0.88% | 773.35 | 785.195 | 1,663,576 |
| 05 Apr 2024 | 784.21 | 16.13 | 2.10% | 763.09 | 786.705 | 2,101,366 |
| 04 Apr 2024 | 768.08 | -7.91 | -1.02% | 767.82 | 787.8969 | 2,351,776 |
| 03 Apr 2024 | 775.99 | 12.03 | 1.57% | 765.41 | 787.2475 | 3,041,624 |
| 02 Apr 2024 | 763.96 | 3.41 | 0.45% | 753.50 | 765.07 | 2,596,184 |
| 01 Apr 2024 | 760.55 | -17.41 | -2.24% | 753.82 | 777.50 | 2,920,319 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 741.00 | 795.4975 | 718.30 | 734.48 | 2,271,322 | 34.00 | 4.59% |
| 1 Month | 756.87 | 795.4975 | 718.30 | 750.25 | 2,319,386 | 18.13 | 2.40% |
| 3 Months | 742.00 | 800.78 | 691.10 | 755.60 | 2,948,491 | 33.00 | 4.45% |
| 6 Months | 570.70 | 800.78 | 547.61 | 672.24 | 3,076,764 | 204.30 | 35.80% |
| 1 Year | 397.33 | 800.78 | 392.255 | 589.45 | 3,022,608 | 377.67 | 95.05% |
| 3 Years | 181.83 | 800.78 | 181.19 | 389.72 | 2,984,406 | 593.17 | 326.22% |
| 5 Years | 117.46 | 800.78 | 101.36 | 275.78 | 3,331,018 | 657.54 | 559.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
