Lument Finance Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lument Finance Trust Inc	NYSE:LFT	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.01	-0.40%	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.578	2.50	2.53	87,015	01:00:00

Lument Finance (LFT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	2.50	-0.01	-0.40%	2.50	2.578	87,014
30 May 2024	2.51	0.00	0.00%	2.50	2.53	19,269
29 May 2024	2.51	-0.03	-1.18%	2.50	2.58	31,019
28 May 2024	2.54	0.06	2.42%	2.515	2.59	96,283
24 May 2024	2.48	-0.02	-0.80%	2.455	2.5288	124,962
23 May 2024	2.50	-0.03	-1.19%	2.48	2.53	68,375
22 May 2024	2.53	-0.01	-0.39%	2.50	2.58	111,966
21 May 2024	2.54	0.00	0.00%	2.50	2.57	105,433
20 May 2024	2.54	0.06	2.42%	2.48	2.55	255,664
17 May 2024	2.48	-0.02	-0.80%	2.48	2.51	98,158
16 May 2024	2.50	0.01	0.40%	2.45	2.52	119,185
15 May 2024	2.49	0.06	2.47%	2.45	2.50	160,115
14 May 2024	2.43	-0.01	-0.41%	2.42	2.50	80,394
13 May 2024	2.44	0.07	2.95%	2.31	2.45	96,270
10 May 2024	2.37	0.13	5.80%	2.24	2.37	188,467
09 May 2024	2.24	-0.06	-2.61%	2.24	2.33	82,828
08 May 2024	2.30	-0.04	-1.71%	2.27	2.37	73,997
07 May 2024	2.34	0.03	1.30%	2.30	2.4099	46,930
06 May 2024	2.31	0.01	0.43%	2.30	2.35	49,163
03 May 2024	2.30	0.05	2.22%	2.25	2.34	47,920
02 May 2024	2.25	0.01	0.45%	2.24	2.25	49,722

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.46	2.59	2.455	2.51	67,883	0.04	1.63%
1 Month	2.25	2.59	2.24	2.46	97,705	0.25	11.11%
3 Months	2.23	2.59	2.16	2.42	85,703	0.27	12.11%
6 Months	2.08	2.59	2.05	2.36	78,864	0.42	20.19%
1 Year	1.85	2.59	1.81	2.26	56,586	0.65	35.14%
3 Years	3.79	4.48	1.53	2.84	74,066	-1.29	-34.04%
5 Years	3.40	4.48	1.53	2.92	73,671	-0.90	-26.47%