Lument Finance Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lument Finance Trust Inc	NYSE:LFT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.04	1.55%	2.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.62	2.58	2.58	78,372	21:00:08

Lument Finance (LFT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Nov 2024	2.62	0.04	1.55%	2.58	2.62	78,372
26 Nov 2024	2.58	-0.01	-0.39%	2.54	2.64	80,225
25 Nov 2024	2.59	0.02	0.78%	2.56	2.63	78,364
22 Nov 2024	2.57	0.02	0.78%	2.56	2.5828	51,998
21 Nov 2024	2.55	0.00	0.00%	2.5109	2.55	49,047
20 Nov 2024	2.55	-0.02	-0.78%	2.51	2.57	43,456
19 Nov 2024	2.57	0.09	3.63%	2.47	2.57	98,967
18 Nov 2024	2.48	-0.04	-1.59%	2.47	2.5226	58,765
15 Nov 2024	2.52	0.06	2.44%	2.48	2.53	72,975
14 Nov 2024	2.46	0.08	3.36%	2.39	2.475	72,905
13 Nov 2024	2.38	-0.07	-2.86%	2.32	2.44	325,960
12 Nov 2024	2.45	0.00	0.00%	2.415	2.47	104,808
11 Nov 2024	2.45	-0.14	-5.41%	2.44	2.59	71,258
08 Nov 2024	2.59	0.17	7.02%	2.45	2.59	101,371
07 Nov 2024	2.42	-0.16	-6.20%	2.42	2.56	95,817
06 Nov 2024	2.58	0.06	2.38%	2.5145	2.58	79,285
05 Nov 2024	2.52	0.04	1.61%	2.46	2.53	33,159
04 Nov 2024	2.48	0.03	1.22%	2.4198	2.52	52,006
01 Nov 2024	2.45	0.01	0.41%	2.4229	2.48	40,232
31 Oct 2024	2.44	-0.06	-2.40%	2.43	2.51	51,787
30 Oct 2024	2.50	0.00	0.00%	2.50	2.515	53,775
29 Oct 2024	2.50	-0.03	-1.19%	2.50	2.54	26,692

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.51	2.64	2.51	2.57	65,208	0.11	4.38%
1 Month	2.50	2.64	2.32	2.49	84,042	0.12	4.80%
3 Months	2.45	2.67	2.32	2.52	82,316	0.17	6.94%
6 Months	2.52	2.75	2.24	2.51	100,728	0.10	3.97%
1 Year	2.07	2.75	2.03	2.44	89,799	0.55	26.57%
3 Years	3.83	4.00	1.53	2.53	76,374	-1.21	-31.59%
5 Years	18.93	18.93	1.53	2.85	60,930	-16.31	-86.16%