Lument Finance Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lument Finance Trust Inc	NYSE:LFT	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.05	-2.14%	2.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.37	2.27	2.34	66,560	20:37:43

Lument Finance (LFT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	2.34	0.03	1.30%	2.30	2.4099	46,930
06 May 2024	2.31	0.01	0.43%	2.30	2.35	49,163
03 May 2024	2.30	0.05	2.22%	2.25	2.34	47,920
02 May 2024	2.25	0.01	0.45%	2.24	2.25	49,722
01 May 2024	2.24	-0.12	-5.08%	2.22	2.37	206,022
30 Apr 2024	2.36	0.04	1.72%	2.33	2.36	32,666
29 Apr 2024	2.32	-0.05	-2.11%	2.306	2.38	44,870
26 Apr 2024	2.37	0.07	3.04%	2.29	2.37	42,352
25 Apr 2024	2.30	0.00	0.00%	2.28	2.32	50,614
24 Apr 2024	2.30	-0.01	-0.43%	2.29	2.3399	24,979
23 Apr 2024	2.31	-0.04	-1.70%	2.30	2.37	27,540
22 Apr 2024	2.35	-0.03	-1.26%	2.33	2.38	10,165
19 Apr 2024	2.38	0.02	0.85%	2.28	2.38	43,754
18 Apr 2024	2.36	0.07	3.06%	2.25	2.36	32,620
17 Apr 2024	2.29	-0.10	-4.18%	2.29	2.42	82,888
16 Apr 2024	2.39	-0.06	-2.45%	2.355	2.51	27,932
15 Apr 2024	2.45	0.07	2.94%	2.3463	2.54	105,672
12 Apr 2024	2.38	-0.03	-1.24%	2.35	2.4281	29,181
11 Apr 2024	2.41	0.04	1.69%	2.35	2.46	35,969
10 Apr 2024	2.37	-0.03	-1.25%	2.35	2.40	65,309
09 Apr 2024	2.40	0.02	0.84%	2.38	2.42	34,180
08 Apr 2024	2.38	-0.04	-1.65%	2.38	2.4399	29,232

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.36	2.4099	2.22	2.27	79,951	-0.07	-2.97%
1 Month	2.40	2.54	2.22	2.33	52,813	-0.11	-4.58%
3 Months	2.26	2.56	2.16	2.36	70,688	0.03	1.33%
6 Months	2.02	2.56	1.9619	2.32	70,812	0.27	13.37%
1 Year	1.61	2.56	1.61	2.22	51,838	0.68	42.24%
3 Years	3.73	4.48	1.53	2.87	73,422	-1.44	-38.61%
5 Years	3.40	4.48	1.53	2.93	73,064	-1.11	-32.65%