We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WK Kellogg Co | NYSE:KLG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.72 | -3.03% | 23.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.73 | 23.01 | 23.73 | 1,105,929 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.20 | -0.57 | -2.40% | 23.01 | 23.73 | 1,105,786 |
| 02 May 2024 | 23.77 | -0.03 | -0.13% | 23.52 | 24.04 | 854,842 |
| 01 May 2024 | 23.80 | 0.46 | 1.97% | 22.76 | 24.08 | 1,010,358 |
| 30 Apr 2024 | 23.34 | -0.24 | -1.02% | 23.325 | 24.06 | 1,015,493 |
| 29 Apr 2024 | 23.58 | -0.36 | -1.50% | 23.45 | 24.29 | 1,172,439 |
| 26 Apr 2024 | 23.94 | -0.40 | -1.64% | 23.93 | 24.52 | 891,805 |
| 25 Apr 2024 | 24.34 | 0.21 | 0.87% | 23.91 | 24.60 | 1,127,739 |
| 24 Apr 2024 | 24.13 | 0.33 | 1.39% | 23.14 | 24.629 | 1,259,386 |
| 23 Apr 2024 | 23.80 | 1.79 | 8.13% | 22.12 | 23.82 | 1,378,485 |
| 22 Apr 2024 | 22.01 | 0.79 | 3.72% | 21.19 | 22.08 | 1,073,421 |
| 19 Apr 2024 | 21.22 | -0.54 | -2.48% | 21.16 | 22.00 | 1,056,495 |
| 18 Apr 2024 | 21.76 | 0.29 | 1.35% | 21.3783 | 22.00 | 904,724 |
| 17 Apr 2024 | 21.47 | 0.36 | 1.71% | 21.17 | 21.755 | 1,004,989 |
| 16 Apr 2024 | 21.11 | 0.14 | 0.67% | 20.325 | 21.22 | 764,838 |
| 15 Apr 2024 | 20.97 | 0.05 | 0.24% | 20.93 | 22.08 | 1,061,461 |
| 12 Apr 2024 | 20.92 | -0.66 | -3.06% | 20.75 | 21.80 | 1,050,051 |
| 11 Apr 2024 | 21.58 | 0.57 | 2.71% | 20.62 | 21.60 | 1,324,390 |
| 10 Apr 2024 | 21.01 | 0.20 | 0.96% | 20.81 | 21.13 | 773,521 |
| 09 Apr 2024 | 20.81 | -0.03 | -0.14% | 20.42 | 20.95 | 992,946 |
| 08 Apr 2024 | 20.84 | 0.71 | 3.53% | 19.98 | 20.865 | 1,015,469 |
| 05 Apr 2024 | 20.13 | 0.77 | 3.98% | 19.14 | 20.2081 | 981,008 |
| 04 Apr 2024 | 19.36 | 0.44 | 2.33% | 18.94 | 19.74 | 779,103 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.34 | 24.52 | 22.76 | 23.67 | 988,987 | -1.29 | -5.30% |
| 1 Month | 19.37 | 24.629 | 19.14 | 22.29 | 1,035,693 | 3.68 | 19.00% |
| 3 Months | 12.49 | 24.629 | 12.32 | 17.78 | 1,208,291 | 10.56 | 84.55% |
| 6 Months | 10.22 | 24.629 | 10.045 | 14.97 | 1,148,969 | 12.83 | 125.54% |
| 1 Year | 14.01 | 24.629 | 9.655 | 13.56 | 1,528,299 | 9.04 | 64.53% |
| 3 Years | 14.01 | 24.629 | 9.655 | 13.56 | 1,528,299 | 9.04 | 64.53% |
| 5 Years | 14.01 | 24.629 | 9.655 | 13.56 | 1,528,299 | 9.04 | 64.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
