Kodiak Gas Services Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kodiak Gas Services Inc	NYSE:KGS	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.26	-0.99%	25.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
26.21	25.55	26.10	285,420	00:16:50

Kodiak Gas Services (KGS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	25.99	-0.26	-0.99%	25.55	26.21	285,420
13 Jun 2024	26.25	0.11	0.42%	25.67	26.28	457,763
12 Jun 2024	26.14	0.03	0.11%	26.03	26.48	502,270
11 Jun 2024	26.11	-0.29	-1.10%	25.82	26.17	296,372
10 Jun 2024	26.40	0.71	2.76%	25.73	26.69	161,365
07 Jun 2024	25.69	-0.28	-1.08%	25.57	26.18	268,035
06 Jun 2024	25.97	-0.37	-1.40%	25.67	26.525	437,419
05 Jun 2024	26.34	0.08	0.30%	25.91	26.40	216,025
04 Jun 2024	26.26	-0.51	-1.91%	25.89	26.74	333,789
03 Jun 2024	26.77	-0.78	-2.83%	26.66	27.55	275,671
31 May 2024	27.55	1.00	3.77%	26.77	27.60	515,476
30 May 2024	26.55	0.14	0.53%	26.41	26.787	237,031
29 May 2024	26.41	-0.31	-1.16%	26.34	26.74	308,547
28 May 2024	26.72	0.00	0.00%	26.36	27.03	344,868
24 May 2024	26.72	-0.25	-0.93%	26.56	27.15	410,183
23 May 2024	26.97	-0.40	-1.46%	26.92	27.62	248,532
22 May 2024	27.37	-1.22	-4.27%	27.35	28.56	251,143
21 May 2024	28.59	-0.37	-1.28%	28.39	29.1999	269,286
20 May 2024	28.96	0.47	1.65%	28.61	29.43	514,256
17 May 2024	28.49	0.18	0.64%	28.05	28.54	245,143
16 May 2024	28.31	0.29	1.03%	27.98	28.365	342,535
15 May 2024	28.02	-0.12	-0.43%	27.80	28.2198	220,078

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.795	26.69	25.55	26.12	336,348	0.195	0.76%
1 Month	28.37	29.43	25.55	26.89	330,850	-2.38	-8.39%
3 Months	27.23	29.43	25.55	27.32	412,722	-1.24	-4.55%
6 Months	18.30	29.43	18.30	24.85	421,015	7.69	42.02%
1 Year	15.56	29.43	15.05	21.49	403,964	10.43	67.03%
3 Years	15.56	29.43	15.05	21.49	403,964	10.43	67.03%
5 Years	15.56	29.43	15.05	21.49	403,964	10.43	67.03%