We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Juniper Networks Inc | NYSE:JNPR | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.18 | -0.52% | 34.71 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
35.01 | 34.555 | 34.97 | 2,516,835 | 22:50:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 34.65 | -0.24 | -0.69% | 34.555 | 35.01 | 2,516,835 |
01 May 2024 | 34.89 | 0.07 | 0.20% | 34.75 | 34.995 | 2,774,976 |
30 Apr 2024 | 34.82 | -0.33 | -0.94% | 34.81 | 35.28 | 2,327,644 |
29 Apr 2024 | 35.15 | 0.44 | 1.27% | 34.73 | 35.275 | 3,219,379 |
26 Apr 2024 | 34.71 | -0.24 | -0.69% | 34.50 | 34.94 | 4,627,248 |
25 Apr 2024 | 34.95 | -0.41 | -1.16% | 34.79 | 35.251 | 4,575,953 |
24 Apr 2024 | 35.36 | -0.52 | -1.45% | 35.21 | 36.04 | 5,624,188 |
23 Apr 2024 | 35.88 | -0.23 | -0.64% | 35.76 | 36.11 | 3,076,817 |
22 Apr 2024 | 36.11 | 0.05 | 0.14% | 36.01 | 36.28 | 2,355,996 |
19 Apr 2024 | 36.06 | -0.10 | -0.28% | 36.01 | 36.29 | 4,114,085 |
18 Apr 2024 | 36.16 | -0.32 | -0.88% | 36.01 | 36.54 | 5,387,708 |
17 Apr 2024 | 36.48 | 0.05 | 0.14% | 36.36 | 36.57 | 2,705,549 |
16 Apr 2024 | 36.43 | -0.09 | -0.25% | 36.41 | 36.63 | 2,286,814 |
15 Apr 2024 | 36.52 | -0.13 | -0.35% | 36.475 | 36.80 | 2,460,116 |
12 Apr 2024 | 36.65 | -0.28 | -0.76% | 36.65 | 36.88 | 2,103,949 |
11 Apr 2024 | 36.93 | -0.04 | -0.11% | 36.84 | 37.02 | 2,727,577 |
10 Apr 2024 | 36.97 | -0.21 | -0.56% | 36.855 | 37.10 | 3,231,086 |
09 Apr 2024 | 37.18 | 0.05 | 0.13% | 37.10 | 37.255 | 2,163,193 |
08 Apr 2024 | 37.13 | 0.06 | 0.16% | 37.055 | 37.245 | 3,689,354 |
05 Apr 2024 | 37.07 | 0.10 | 0.27% | 37.00 | 37.12 | 2,114,459 |
04 Apr 2024 | 36.97 | -0.08 | -0.22% | 36.95 | 37.16 | 3,506,335 |
03 Apr 2024 | 37.05 | 0.14 | 0.38% | 36.90 | 37.11 | 2,994,938 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.91 | 35.28 | 34.50 | 34.90 | 3,505,040 | -0.20 | -0.57% |
1 Month | 37.11 | 37.255 | 34.50 | 36.02 | 3,253,621 | -2.40 | -6.47% |
3 Months | 37.00 | 37.69 | 34.50 | 36.62 | 3,528,703 | -2.29 | -6.19% |
6 Months | 26.74 | 38.04 | 25.83 | 34.72 | 4,272,976 | 7.97 | 29.81% |
1 Year | 29.58 | 38.04 | 24.87 | 31.87 | 4,025,580 | 5.13 | 17.34% |
3 Years | 25.52 | 38.14 | 24.87 | 31.13 | 3,769,631 | 9.19 | 36.01% |
5 Years | 27.76 | 38.14 | 15.20 | 28.19 | 3,768,374 | 6.95 | 25.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions