We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jinkosolar Holdings Co Ltd | NYSE:JKS | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3617 | -1.44% | 24.7583 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.68 | 24.6166 | 25.51 | 651,307 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 25.53 | 0.41 | 1.63% | 24.6166 | 25.68 | 651,304 |
| 01 May 2024 | 25.12 | 1.00 | 4.15% | 24.04 | 25.56 | 564,138 |
| 30 Apr 2024 | 24.12 | -0.63 | -2.55% | 23.61 | 24.34 | 791,264 |
| 29 Apr 2024 | 24.75 | 0.61 | 2.53% | 23.59 | 25.52 | 1,292,793 |
| 26 Apr 2024 | 24.14 | 1.05 | 4.55% | 23.18 | 24.4799 | 988,708 |
| 25 Apr 2024 | 23.09 | -0.08 | -0.35% | 22.63 | 23.15 | 786,299 |
| 24 Apr 2024 | 23.17 | 0.29 | 1.27% | 22.60 | 23.32 | 958,277 |
| 23 Apr 2024 | 22.88 | 1.06 | 4.86% | 21.76 | 23.42 | 764,615 |
| 22 Apr 2024 | 21.82 | 0.26 | 1.21% | 21.41 | 22.12 | 934,334 |
| 19 Apr 2024 | 21.56 | -0.10 | -0.46% | 21.42 | 22.025 | 995,826 |
| 18 Apr 2024 | 21.66 | -0.03 | -0.14% | 21.06 | 22.0462 | 971,433 |
| 17 Apr 2024 | 21.69 | -0.82 | -3.64% | 21.25 | 23.45 | 1,286,900 |
| 16 Apr 2024 | 22.51 | -0.25 | -1.10% | 22.07 | 22.98 | 841,276 |
| 15 Apr 2024 | 22.76 | -0.26 | -1.13% | 22.61 | 23.445 | 719,542 |
| 12 Apr 2024 | 23.02 | -0.95 | -3.96% | 23.02 | 24.19 | 730,728 |
| 11 Apr 2024 | 23.97 | -1.35 | -5.33% | 23.96 | 25.32 | 1,337,392 |
| 10 Apr 2024 | 25.32 | -0.28 | -1.09% | 24.29 | 25.33 | 1,721,290 |
| 09 Apr 2024 | 25.60 | 1.92 | 8.11% | 23.75 | 25.60 | 943,986 |
| 08 Apr 2024 | 23.68 | 0.41 | 1.76% | 23.36 | 24.285 | 552,695 |
| 05 Apr 2024 | 23.27 | -0.56 | -2.35% | 23.10 | 23.7267 | 738,401 |
| 04 Apr 2024 | 23.83 | -0.51 | -2.10% | 23.70 | 25.13 | 664,304 |
| 03 Apr 2024 | 24.34 | 0.43 | 1.80% | 23.45 | 24.501 | 620,653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
