Iron Mountain Inc REIT Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Iron Mountain Inc REIT	NYSE:IRM	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.25	0.28%	88.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
88.39	87.02	87.40	1,172,300	01:00:00

Iron Mountain Inc REIT (IRM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	88.02	0.25	0.28%	87.02	88.39	1,172,281
13 Jun 2024	87.77	0.47	0.54%	86.87	88.50	1,719,045
12 Jun 2024	87.30	-0.03	-0.03%	87.22	89.91	2,615,762
11 Jun 2024	87.33	0.23	0.26%	86.24	87.74	1,638,551
10 Jun 2024	87.10	1.63	1.91%	84.775	87.33	2,129,665
07 Jun 2024	85.47	0.63	0.74%	83.715	85.63	1,773,594
06 Jun 2024	84.84	2.50	3.04%	82.36	84.95	2,204,099
05 Jun 2024	82.34	1.19	1.47%	80.71	82.48	1,446,775
04 Jun 2024	81.15	0.42	0.52%	80.26	81.25	1,039,269
03 Jun 2024	80.73	0.04	0.05%	79.15	81.25	1,194,627
31 May 2024	80.69	1.05	1.32%	79.37	80.82	2,343,886
30 May 2024	79.64	1.26	1.61%	78.5709	80.29	1,057,835
29 May 2024	78.38	-1.12	-1.41%	78.06	78.93	1,035,127
28 May 2024	79.50	-0.73	-0.91%	79.42	81.075	939,278
24 May 2024	80.23	0.95	1.20%	79.32	80.4165	648,018
23 May 2024	79.28	-1.68	-2.08%	79.14	81.48	1,242,343
22 May 2024	80.96	-1.89	-2.28%	80.40	82.82	1,243,233
21 May 2024	82.85	0.75	0.91%	81.38	82.94	977,323
20 May 2024	82.10	0.31	0.38%	81.54	82.34	803,588
17 May 2024	81.79	-0.21	-0.26%	81.28	82.48	1,735,904
16 May 2024	82.00	-0.34	-0.41%	82.00	82.9993	1,510,650

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	83.85	89.91	83.715	87.02	1,975,323	4.17	4.97%
1 Month	82.48	89.91	78.06	83.33	1,462,522	5.54	6.72%
3 Months	80.80	89.91	73.53	79.88	1,294,125	7.22	8.94%
6 Months	67.87	89.91	64.68	75.35	1,399,839	20.15	29.69%
1 Year	56.10	89.91	53.74	67.78	1,442,624	31.92	56.90%
3 Years	45.76	89.91	41.67	54.91	1,597,946	42.26	92.35%
5 Years	31.53	89.91	21.00	41.34	2,156,410	56.49	179.16%