We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingersoll Rand PLC | NYSE:IR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 86.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 86.72 | -6.13 | -6.60% | 85.9024 | 89.50 | 6,848,465 |
| 02 May 2024 | 92.85 | -0.15 | -0.16% | 91.61 | 93.85 | 4,134,086 |
| 01 May 2024 | 93.00 | -0.32 | -0.34% | 92.22 | 94.27 | 3,435,118 |
| 30 Apr 2024 | 93.32 | -0.07 | -0.07% | 92.35 | 94.12 | 3,618,673 |
| 29 Apr 2024 | 93.39 | -0.11 | -0.12% | 92.45 | 94.205 | 2,663,165 |
| 26 Apr 2024 | 93.50 | 1.47 | 1.60% | 92.12 | 93.96 | 1,973,864 |
| 25 Apr 2024 | 92.03 | -0.47 | -0.51% | 90.50 | 92.64 | 2,567,357 |
| 24 Apr 2024 | 92.50 | 1.93 | 2.13% | 90.89 | 93.22 | 4,269,108 |
| 23 Apr 2024 | 90.57 | 1.94 | 2.19% | 89.19 | 90.615 | 1,530,021 |
| 22 Apr 2024 | 88.63 | 0.23 | 0.26% | 88.10 | 89.33 | 2,249,919 |
| 19 Apr 2024 | 88.40 | -0.57 | -0.64% | 87.46 | 90.00 | 2,490,026 |
| 18 Apr 2024 | 88.97 | -0.60 | -0.67% | 88.85 | 90.76 | 1,195,325 |
| 17 Apr 2024 | 89.57 | -1.31 | -1.44% | 88.82 | 91.5057 | 1,836,220 |
| 16 Apr 2024 | 90.88 | -0.40 | -0.44% | 90.4679 | 91.7275 | 1,836,862 |
| 15 Apr 2024 | 91.28 | -0.64 | -0.70% | 90.93 | 93.52 | 1,561,987 |
| 12 Apr 2024 | 91.92 | -1.25 | -1.34% | 91.47 | 92.72 | 1,509,215 |
| 11 Apr 2024 | 93.17 | 0.18 | 0.19% | 92.37 | 93.86 | 1,542,166 |
| 10 Apr 2024 | 92.99 | -0.51 | -0.55% | 91.4501 | 93.7999 | 1,628,572 |
| 09 Apr 2024 | 93.50 | -0.51 | -0.54% | 92.34 | 94.59 | 2,259,494 |
| 08 Apr 2024 | 94.01 | -0.80 | -0.84% | 93.91 | 95.415 | 1,877,856 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.47 | 94.27 | 85.9024 | 91.00 | 4,139,901 | -6.75 | -7.22% |
| 1 Month | 95.06 | 95.415 | 85.9024 | 91.31 | 2,544,186 | -8.34 | -8.77% |
| 3 Months | 85.86 | 96.17 | 84.035 | 91.12 | 2,496,429 | 0.86 | 1.00% |
| 6 Months | 65.34 | 96.17 | 64.60 | 82.86 | 2,470,133 | 21.38 | 32.72% |
| 1 Year | 59.83 | 96.17 | 56.49 | 73.60 | 2,452,701 | 26.89 | 44.94% |
| 3 Years | 49.42 | 96.17 | 39.285 | 58.34 | 2,514,325 | 37.30 | 75.48% |
| 5 Years | 122.50 | 146.85 | 17.01 | 56.96 | 2,492,430 | -35.78 | -29.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
