We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingersoll Rand PLC | NYSE:IR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.11 | -2.31% | 89.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.28 | 88.31 | 91.185 | 3,874,297 | 00:55:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 89.16 | -2.11 | -2.31% | 88.31 | 91.28 | 3,893,130 |
| 06 Jan 2025 | 91.27 | -1.22 | -1.32% | 90.98 | 93.59 | 1,833,508 |
| 03 Jan 2025 | 92.49 | 1.97 | 2.18% | 90.53 | 92.71 | 2,472,974 |
| 02 Jan 2025 | 90.52 | 0.06 | 0.07% | 90.23 | 91.68 | 2,148,880 |
| 31 Dec 2024 | 90.46 | -0.06 | -0.07% | 90.16 | 91.40 | 1,256,480 |
| 30 Dec 2024 | 90.52 | -1.05 | -1.15% | 89.45 | 91.06 | 1,113,280 |
| 27 Dec 2024 | 91.57 | -0.71 | -0.77% | 90.995 | 92.63 | 1,153,312 |
| 26 Dec 2024 | 92.28 | -0.07 | -0.08% | 91.58 | 92.665 | 849,999 |
| 24 Dec 2024 | 92.35 | 0.56 | 0.61% | 91.26 | 92.5705 | 592,072 |
| 23 Dec 2024 | 91.79 | -0.49 | -0.53% | 90.88 | 92.44 | 1,569,729 |
| 20 Dec 2024 | 92.28 | 1.02 | 1.12% | 90.41 | 93.79 | 5,175,446 |
| 19 Dec 2024 | 91.26 | -1.61 | -1.73% | 91.19 | 94.72 | 3,183,026 |
| 18 Dec 2024 | 92.87 | -4.68 | -4.80% | 92.80 | 97.67 | 2,789,545 |
| 17 Dec 2024 | 97.55 | -2.30 | -2.30% | 97.28 | 99.67 | 3,065,621 |
| 16 Dec 2024 | 99.85 | -1.25 | -1.24% | 99.75 | 101.12 | 1,956,240 |
| 13 Dec 2024 | 101.10 | -0.32 | -0.32% | 100.73 | 102.045 | 1,441,755 |
| 12 Dec 2024 | 101.42 | -0.26 | -0.26% | 101.02 | 102.04 | 1,217,196 |
| 11 Dec 2024 | 101.68 | -0.16 | -0.16% | 101.32 | 102.98 | 1,748,359 |
| 10 Dec 2024 | 101.84 | -0.70 | -0.68% | 100.875 | 103.17 | 1,416,833 |
| 09 Dec 2024 | 102.54 | 0.26 | 0.25% | 101.44 | 103.195 | 2,296,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.11 | 93.30 | 89.15 | 91.32 | 1,915,077 | -1.95 | -2.14% |
| 1 Month | 102.52 | 102.98 | 89.15 | 94.36 | 1,913,545 | -13.36 | -13.03% |
| 3 Months | 102.50 | 106.03 | 89.15 | 98.87 | 1,993,589 | -13.34 | -13.01% |
| 6 Months | 91.63 | 106.03 | 83.72 | 95.90 | 2,209,922 | -2.47 | -2.70% |
| 1 Year | 74.81 | 106.03 | 74.01 | 92.31 | 2,440,079 | 14.35 | 19.18% |
| 3 Years | 60.33 | 106.03 | 39.285 | 67.20 | 2,532,443 | 28.83 | 47.79% |
| 5 Years | 131.29 | 146.85 | 17.01 | 57.11 | 2,639,666 | -42.13 | -32.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
