We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingersoll Rand PLC | NYSE:IR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.50 | -4.84% | 88.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.85 | 91.61 | 93.28 | 4,134,498 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 92.85 | -0.15 | -0.16% | 91.61 | 93.85 | 4,134,086 |
| 01 May 2024 | 93.00 | -0.32 | -0.34% | 92.22 | 94.27 | 3,435,118 |
| 30 Apr 2024 | 93.32 | -0.07 | -0.07% | 92.35 | 94.12 | 3,618,673 |
| 29 Apr 2024 | 93.39 | -0.11 | -0.12% | 92.45 | 94.205 | 2,663,165 |
| 26 Apr 2024 | 93.50 | 1.47 | 1.60% | 92.12 | 93.96 | 1,973,864 |
| 25 Apr 2024 | 92.03 | -0.47 | -0.51% | 90.50 | 92.64 | 2,517,572 |
| 24 Apr 2024 | 92.50 | 1.93 | 2.13% | 90.89 | 93.22 | 4,269,108 |
| 23 Apr 2024 | 90.57 | 1.94 | 2.19% | 89.19 | 90.615 | 1,530,021 |
| 22 Apr 2024 | 88.63 | 0.23 | 0.26% | 88.10 | 89.33 | 2,249,919 |
| 19 Apr 2024 | 88.40 | -0.57 | -0.64% | 87.46 | 90.00 | 2,490,026 |
| 18 Apr 2024 | 88.97 | -0.60 | -0.67% | 88.85 | 90.76 | 1,195,325 |
| 17 Apr 2024 | 89.57 | -1.31 | -1.44% | 88.82 | 91.5057 | 1,836,220 |
| 16 Apr 2024 | 90.88 | -0.40 | -0.44% | 90.4679 | 91.7275 | 1,769,792 |
| 15 Apr 2024 | 91.28 | -0.64 | -0.70% | 90.93 | 93.52 | 1,561,987 |
| 12 Apr 2024 | 91.92 | -1.25 | -1.34% | 91.47 | 92.72 | 1,509,215 |
| 11 Apr 2024 | 93.17 | 0.18 | 0.19% | 92.37 | 93.86 | 1,542,166 |
| 10 Apr 2024 | 92.99 | -0.51 | -0.55% | 91.995 | 93.7999 | 1,601,638 |
| 09 Apr 2024 | 93.50 | -0.51 | -0.54% | 92.34 | 94.59 | 2,259,494 |
| 08 Apr 2024 | 94.01 | -0.80 | -0.84% | 93.91 | 95.415 | 1,877,856 |
| 05 Apr 2024 | 94.81 | 2.51 | 2.72% | 92.88 | 95.05 | 2,111,220 |
| 04 Apr 2024 | 92.30 | -1.09 | -1.17% | 92.28 | 94.765 | 2,866,489 |
| 03 Apr 2024 | 93.39 | 0.84 | 0.91% | 92.34 | 93.96 | 2,720,765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.29 | 94.27 | 90.50 | 93.05 | 2,851,635 | -2.79 | -3.06% |
| 1 Month | 94.40 | 95.415 | 87.46 | 92.10 | 2,251,851 | -5.90 | -6.25% |
| 3 Months | 84.67 | 96.17 | 83.74 | 91.03 | 2,424,860 | 3.83 | 4.52% |
| 6 Months | 62.25 | 96.17 | 62.12 | 82.17 | 2,452,326 | 26.25 | 42.17% |
| 1 Year | 56.94 | 96.17 | 55.86 | 72.97 | 2,429,897 | 31.56 | 55.43% |
| 3 Years | 49.53 | 96.17 | 39.285 | 58.14 | 2,509,075 | 38.97 | 78.68% |
| 5 Years | 122.22 | 146.85 | 17.01 | 56.92 | 2,489,022 | -33.72 | -27.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
