We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingersoll Rand PLC | NYSE:IR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -6.85 | -7.40% | 85.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.22 | 85.57 | 88.91 | 7,442,022 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 85.72 | -6.83 | -7.38% | 85.57 | 89.22 | 7,441,475 |
| 13 Feb 2025 | 92.55 | 1.20 | 1.31% | 90.85 | 92.74 | 2,619,089 |
| 12 Feb 2025 | 91.35 | -0.82 | -0.89% | 90.31 | 91.55 | 2,049,565 |
| 11 Feb 2025 | 92.17 | -0.01 | -0.01% | 91.10 | 92.28 | 1,953,900 |
| 10 Feb 2025 | 92.18 | 1.23 | 1.35% | 90.49 | 92.45 | 2,253,756 |
| 07 Feb 2025 | 90.95 | -1.42 | -1.54% | 90.60 | 92.74 | 2,379,343 |
| 06 Feb 2025 | 92.37 | -0.09 | -0.10% | 91.78 | 93.65 | 2,239,136 |
| 05 Feb 2025 | 92.46 | -0.20 | -0.22% | 91.39 | 93.26 | 1,669,073 |
| 04 Feb 2025 | 92.66 | 0.15 | 0.16% | 92.58 | 94.10 | 1,387,477 |
| 03 Feb 2025 | 92.51 | -1.29 | -1.38% | 90.31 | 92.95 | 1,830,691 |
| 31 Jan 2025 | 93.80 | -0.21 | -0.22% | 93.495 | 95.85 | 2,855,655 |
| 30 Jan 2025 | 94.01 | 2.81 | 3.08% | 91.48 | 94.38 | 2,513,404 |
| 29 Jan 2025 | 91.20 | 0.26 | 0.29% | 90.87 | 92.25 | 1,666,814 |
| 28 Jan 2025 | 90.94 | -0.99 | -1.08% | 90.57 | 91.81 | 2,544,376 |
| 27 Jan 2025 | 91.93 | -1.18 | -1.27% | 91.11 | 92.93 | 2,116,980 |
| 24 Jan 2025 | 93.11 | -1.12 | -1.19% | 92.85 | 94.0833 | 1,691,094 |
| 23 Jan 2025 | 94.23 | 0.00 | 0.00% | 94.23 | 94.23 | 0 |
| 22 Jan 2025 | 94.23 | 0.15 | 0.16% | 93.65 | 94.67 | 2,367,156 |
| 21 Jan 2025 | 94.08 | 2.20 | 2.39% | 92.61 | 94.65 | 2,967,073 |
| 17 Jan 2025 | 91.88 | 1.13 | 1.25% | 91.23 | 92.63 | 2,556,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.74 | 92.74 | 85.67 | 91.86 | 2,244,341 | -7.04 | -7.59% |
| 1 Month | 91.73 | 95.85 | 85.67 | 92.53 | 2,197,968 | -6.03 | -6.57% |
| 3 Months | 103.4795 | 106.03 | 85.67 | 94.52 | 2,055,905 | -17.78 | -17.18% |
| 6 Months | 89.97 | 106.03 | 85.49 | 95.54 | 2,114,290 | -4.27 | -4.75% |
| 1 Year | 85.99 | 106.03 | 83.72 | 93.58 | 2,397,942 | -0.29 | -0.34% |
| 3 Years | 53.29 | 106.03 | 39.285 | 68.23 | 2,539,376 | 32.41 | 60.82% |
| 5 Years | 145.90 | 146.85 | 17.01 | 56.69 | 2,655,334 | -60.20 | -41.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
