We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invitation Homes Inc | NYSE:INVH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.47 | 1.34% | 35.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.52 | 34.79 | 34.95 | 4,782,999 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.50 | 0.47 | 1.34% | 34.79 | 35.52 | 4,782,995 |
| 13 Jun 2024 | 35.03 | -0.02 | -0.06% | 34.72 | 35.20 | 3,664,427 |
| 12 Jun 2024 | 35.05 | -0.05 | -0.14% | 35.01 | 35.94 | 2,846,642 |
| 11 Jun 2024 | 35.10 | -0.21 | -0.59% | 34.99 | 35.30 | 3,338,286 |
| 10 Jun 2024 | 35.31 | 0.30 | 0.86% | 34.75 | 35.375 | 3,438,142 |
| 07 Jun 2024 | 35.01 | 0.15 | 0.43% | 34.39 | 35.22 | 3,912,123 |
| 06 Jun 2024 | 34.86 | 0.13 | 0.37% | 34.44 | 34.91 | 1,413,790 |
| 05 Jun 2024 | 34.73 | -0.22 | -0.63% | 34.49 | 34.95 | 1,470,670 |
| 04 Jun 2024 | 34.95 | 0.25 | 0.72% | 34.65 | 35.175 | 3,432,903 |
| 03 Jun 2024 | 34.70 | -0.09 | -0.26% | 34.47 | 34.92 | 1,555,689 |
| 31 May 2024 | 34.79 | 0.76 | 2.23% | 34.03 | 34.83 | 3,786,100 |
| 30 May 2024 | 34.03 | 0.25 | 0.74% | 33.90 | 34.115 | 2,706,758 |
| 29 May 2024 | 33.78 | -0.29 | -0.85% | 33.52 | 33.82 | 2,122,889 |
| 28 May 2024 | 34.07 | -0.41 | -1.19% | 34.035 | 34.77 | 1,952,118 |
| 24 May 2024 | 34.48 | -0.04 | -0.12% | 34.41 | 34.68 | 1,216,230 |
| 23 May 2024 | 34.52 | -0.46 | -1.32% | 34.51 | 35.08 | 1,840,544 |
| 22 May 2024 | 34.98 | -0.20 | -0.57% | 34.87 | 35.555 | 1,756,446 |
| 21 May 2024 | 35.18 | -0.25 | -0.71% | 35.16 | 35.555 | 1,377,660 |
| 20 May 2024 | 35.43 | -0.02 | -0.06% | 35.31 | 35.635 | 1,446,588 |
| 17 May 2024 | 35.45 | 0.24 | 0.68% | 35.05 | 35.655 | 3,348,893 |
| 16 May 2024 | 35.21 | -0.44 | -1.23% | 35.18 | 35.80 | 2,680,561 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.60 | 35.94 | 34.39 | 35.10 | 3,439,924 | 0.90 | 2.60% |
| 1 Month | 35.35 | 35.94 | 33.52 | 34.86 | 2,454,047 | 0.15 | 0.42% |
| 3 Months | 34.97 | 35.94 | 32.89 | 34.64 | 2,802,777 | 0.53 | 1.52% |
| 6 Months | 35.35 | 35.94 | 31.975 | 34.18 | 3,075,705 | 0.15 | 0.42% |
| 1 Year | 34.10 | 36.535 | 28.49 | 33.76 | 2,945,349 | 1.40 | 4.11% |
| 3 Years | 37.71 | 45.80 | 28.46 | 36.09 | 3,622,777 | -2.21 | -5.86% |
| 5 Years | 26.99 | 45.80 | 15.64 | 32.87 | 3,793,301 | 8.51 | 31.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
