International Game Technology PLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
International Game Technology PLC	NYSE:IGT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.40	2.02%	20.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.36	19.77	19.80	1,087,107	23:44:26

International Game Techn... (IGT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	19.82	-0.23	-1.15%	19.76	20.30	1,134,919
03 May 2024	20.05	0.13	0.65%	20.00	20.38	813,680
02 May 2024	19.92	0.02	0.10%	19.79	20.2947	616,530
01 May 2024	19.90	0.16	0.81%	19.48	20.205	1,449,083
30 Apr 2024	19.74	-0.66	-3.24%	19.59	20.20	1,467,906
29 Apr 2024	20.40	0.10	0.49%	20.275	20.65	783,345
26 Apr 2024	20.30	0.04	0.20%	20.02	20.42	985,683
25 Apr 2024	20.26	-0.28	-1.36%	20.13	20.44	632,002
24 Apr 2024	20.54	0.03	0.15%	20.255	20.655	795,967
23 Apr 2024	20.51	0.08	0.39%	20.24	20.63	1,284,419
22 Apr 2024	20.43	0.23	1.14%	20.11	20.48	628,281
19 Apr 2024	20.20	0.20	1.00%	19.88	20.22	1,312,401
18 Apr 2024	20.00	0.02	0.10%	19.7687	20.075	1,057,805
17 Apr 2024	19.98	-0.25	-1.24%	19.92	20.50	1,800,799
16 Apr 2024	20.23	0.41	2.07%	19.54	20.52	1,231,889
15 Apr 2024	19.82	-0.16	-0.80%	19.70	20.2468	1,018,090
12 Apr 2024	19.98	-0.82	-3.94%	19.96	20.665	1,171,698
11 Apr 2024	20.80	0.02	0.10%	20.59	20.985	1,684,309
10 Apr 2024	20.78	-0.76	-3.53%	20.59	21.14	1,269,309
09 Apr 2024	21.54	0.16	0.75%	21.25	21.735	2,071,758
08 Apr 2024	21.38	0.13	0.61%	21.32	21.57	927,298

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.20	20.38	19.48	19.87	1,096,424	0.02	0.10%
1 Month	21.55	21.735	19.48	20.31	1,154,425	-1.33	-6.17%
3 Months	26.07	27.27	19.48	22.29	1,376,704	-5.85	-22.44%
6 Months	28.28	29.17	19.48	24.31	1,177,513	-8.06	-28.50%
1 Year	27.70	33.99	19.48	27.28	1,264,914	-7.48	-27.00%
3 Years	17.50	33.99	15.005	24.49	1,581,628	2.72	15.54%
5 Years	14.26	33.99	3.50	18.03	1,979,753	5.96	41.80%