We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | NYSE:IBM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -15.25 | -8.28% | 168.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.50 | 165.66 | 168.7131 | 15,297,183 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 168.91 | -15.19 | -8.25% | 165.66 | 172.45 | 16,696,973 |
| 24 Apr 2024 | 184.10 | 1.91 | 1.05% | 181.40 | 184.29 | 7,573,368 |
| 23 Apr 2024 | 182.19 | 0.29 | 0.16% | 179.00 | 184.68 | 5,960,511 |
| 22 Apr 2024 | 181.90 | 0.32 | 0.18% | 180.45 | 183.315 | 3,074,698 |
| 19 Apr 2024 | 181.58 | 0.11 | 0.06% | 180.57 | 182.80 | 3,037,630 |
| 18 Apr 2024 | 181.47 | -1.63 | -0.89% | 180.17 | 183.46 | 2,886,500 |
| 17 Apr 2024 | 183.10 | -0.65 | -0.35% | 181.78 | 184.67 | 3,002,866 |
| 16 Apr 2024 | 183.75 | 2.50 | 1.38% | 182.86 | 185.71 | 4,473,254 |
| 15 Apr 2024 | 181.25 | -1.02 | -0.56% | 180.88 | 187.48 | 3,528,114 |
| 12 Apr 2024 | 182.27 | -3.63 | -1.95% | 181.685 | 185.1699 | 3,543,499 |
| 11 Apr 2024 | 185.90 | -0.14 | -0.08% | 184.58 | 186.795 | 2,860,072 |
| 10 Apr 2024 | 186.04 | -3.27 | -1.73% | 185.52 | 187.915 | 3,081,771 |
| 09 Apr 2024 | 189.31 | -0.51 | -0.27% | 186.66 | 191.25 | 2,794,218 |
| 08 Apr 2024 | 189.82 | 0.68 | 0.36% | 188.9118 | 190.24 | 2,678,205 |
| 05 Apr 2024 | 189.14 | 1.20 | 0.64% | 188.02 | 190.32 | 2,013,668 |
| 04 Apr 2024 | 187.94 | -2.96 | -1.55% | 187.34 | 193.28 | 2,981,954 |
| 03 Apr 2024 | 190.90 | 2.02 | 1.07% | 188.485 | 191.35 | 2,825,612 |
| 02 Apr 2024 | 188.88 | -0.95 | -0.50% | 187.60 | 189.80 | 2,692,924 |
| 01 Apr 2024 | 189.83 | -1.13 | -0.59% | 188.52 | 190.46 | 2,363,026 |
| 28 Mar 2024 | 190.96 | 0.16 | 0.08% | 190.34 | 191.9299 | 3,741,979 |
| 27 Mar 2024 | 190.80 | 2.30 | 1.22% | 188.60 | 190.96 | 3,689,603 |
| 26 Mar 2024 | 188.50 | -0.29 | -0.15% | 188.50 | 190.00 | 4,229,294 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.35 | 184.68 | 165.66 | 182.62 | 4,506,541 | -13.50 | -7.40% |
| 1 Month | 190.94 | 193.28 | 165.66 | 185.32 | 3,427,046 | -22.09 | -11.57% |
| 3 Months | 183.63 | 199.18 | 165.66 | 188.02 | 4,307,745 | -14.78 | -8.05% |
| 6 Months | 137.50 | 199.18 | 136.33 | 173.93 | 4,638,191 | 31.35 | 22.80% |
| 1 Year | 124.90 | 199.18 | 120.55 | 156.26 | 4,394,811 | 43.95 | 35.19% |
| 3 Years | 142.57 | 199.18 | 114.56 | 140.77 | 4,754,900 | 26.28 | 18.43% |
| 5 Years | 139.82 | 199.18 | 90.56 | 135.36 | 4,847,464 | 29.03 | 20.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
