Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Options

IBM International Business Machines Corp

167.08

-1.83 (-1.08%)

27 Apr 2024 - Closed

Delayed by 15 minutes

IBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	18.55	19.80	20.30	19.175	0.00	0.00 %	0	6	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	11.50	13.10	12.38	12.30	-0.87	-6.57 %	45	1	26/4/2024
157.50	9.20	10.65	10.26	9.925	-15.64	-60.39 %	24	6	26/4/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.50	5.05	5.40	5.20	5.225	-1.30	-20.00 %	147	34	26/4/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.65	0.71	0.70	0.68	-1.20	-63.16 %	1,508	687	26/4/2024
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.04	0.10	0.05	0.07	-0.21	-80.77 %	138	357	26/4/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.01	0.05	0.03	0.03	-0.06	-66.67 %	289	532	26/4/2024
185.00	0.01	0.05	0.02	0.03	-0.02	-50.00 %	504	956	26/4/2024
187.50	0.01	0.03	0.01	0.02	-0.01	-50.00 %	43	150	26/4/2024
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.06	0.11	0.06	0.085	0.00	0.00 %	0	2	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.11	0.15	0.14	0.13	-0.17	-54.84 %	427	515	26/4/2024
162.50	0.29	0.37	0.38	0.33	-0.27	-41.54 %	675	179	26/4/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	3.20	3.50	3.45	3.35	0.57	19.79 %	301	515	26/4/2024
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	6.85	8.30	8.41	7.575	1.64	24.22 %	94	566	26/4/2024
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	12.15	13.70	13.11	12.925	0.71	5.73 %	736	462	26/4/2024
182.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	17.15	18.50	19.25	17.825	2.05	11.92 %	130	51	26/4/2024
187.50	19.55	21.20	20.10	20.375	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

International Business M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions