Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Huntsman Corporation (HUN)
Huntsman Corporation (HUN) Options

HUN Huntsman Corporation

24.78

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

HUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.50	12.00	0.00	10.75	0.00	0.00 %	0	0	-
16.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-
17.00	6.40	10.30	0.00	8.35	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	5.60	7.70	4.59	6.65	0.00	0.00 %	0	3	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.40	6.00	3.90	4.70	0.00	0.00 %	0	83	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.50	2.75	1.55	2.125	0.00	0.00 %	0	54	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.03	0.05	0.03	0.04	0.00	0.00 %	64	744	06/5/2024
28.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	321	-
29.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	224	-
30.00	0.01	0.05	0.22	0.03	0.21	2,100.00 %	18	690	06/5/2024
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	14	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	3	-
20.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	36	-
21.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	17	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	1,097	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.05	1.45	1.25	1.25	0.00	0.00 %	0	43	-
27.00	1.85	2.75	1.35	2.30	0.00	0.00 %	0	129	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	8.00	9.40	0.00	8.70	0.00	0.00 %	0	0	-
34.00	8.90	10.20	0.00	9.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions