We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huntsman Corporation | NYSE:HUN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.46 | 2.64% | 17.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.92 | 17.49 | 17.49 | 4,500,918 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 17.87 | 0.46 | 2.64% | 17.49 | 17.92 | 4,500,918 |
| 16 Jan 2025 | 17.41 | 0.02 | 0.12% | 17.14 | 17.42 | 2,411,847 |
| 15 Jan 2025 | 17.39 | 0.61 | 3.64% | 17.10 | 17.67 | 5,378,823 |
| 14 Jan 2025 | 16.78 | 0.08 | 0.48% | 16.74 | 17.13 | 2,901,290 |
| 13 Jan 2025 | 16.70 | 0.49 | 3.02% | 16.08 | 16.755 | 3,410,694 |
| 10 Jan 2025 | 16.21 | -0.30 | -1.82% | 15.95 | 16.32 | 3,789,600 |
| 08 Jan 2025 | 16.51 | -0.45 | -2.65% | 16.48 | 16.835 | 2,379,844 |
| 07 Jan 2025 | 16.96 | -0.04 | -0.24% | 16.915 | 17.35 | 1,842,835 |
| 06 Jan 2025 | 17.00 | 0.00 | 0.00% | 16.92 | 17.35 | 2,025,148 |
| 03 Jan 2025 | 17.00 | -0.44 | -2.52% | 17.00 | 17.465 | 2,438,452 |
| 02 Jan 2025 | 17.44 | -0.59 | -3.27% | 17.36 | 18.145 | 1,681,366 |
| 31 Dec 2024 | 18.03 | 0.46 | 2.62% | 17.60 | 18.045 | 2,370,700 |
| 30 Dec 2024 | 17.57 | -0.21 | -1.18% | 17.41 | 17.71 | 2,118,307 |
| 27 Dec 2024 | 17.78 | -0.23 | -1.28% | 17.73 | 18.13 | 1,896,681 |
| 26 Dec 2024 | 18.01 | -0.11 | -0.61% | 17.95 | 18.18 | 993,257 |
| 24 Dec 2024 | 18.12 | -0.01 | -0.06% | 17.8901 | 18.14 | 478,489 |
| 23 Dec 2024 | 18.13 | -0.13 | -0.71% | 17.92 | 18.305 | 2,416,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.05 | 17.89 | 15.95 | 16.91 | 3,578,451 | 1.82 | 11.34% |
| 1 Month | 17.82 | 18.39 | 15.95 | 17.29 | 2,500,240 | 0.05 | 0.28% |
| 3 Months | 22.81 | 23.03 | 15.95 | 19.15 | 2,335,170 | -4.94 | -21.66% |
| 6 Months | 23.79 | 25.12 | 15.95 | 20.76 | 2,022,145 | -5.92 | -24.88% |
| 1 Year | 23.03 | 27.01 | 15.95 | 22.55 | 1,986,544 | -5.16 | -22.41% |
| 3 Years | 38.00 | 41.65 | 15.95 | 27.24 | 2,147,649 | -20.13 | -52.97% |
| 5 Years | 23.50 | 41.65 | 12.23 | 26.21 | 2,126,232 | -5.63 | -23.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
