We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huntsman Corporation | NYSE:HUN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.17% | 23.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.41 | 23.72 | 23.88 | 2,164,498 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 23.82 | -0.04 | -0.17% | 23.72 | 24.41 | 2,164,498 |
| 30 Apr 2024 | 23.86 | -0.62 | -2.53% | 23.86 | 24.465 | 1,647,368 |
| 29 Apr 2024 | 24.48 | 0.49 | 2.04% | 24.10 | 24.48 | 1,721,249 |
| 26 Apr 2024 | 23.99 | 0.32 | 1.35% | 23.69 | 24.12 | 1,083,334 |
| 25 Apr 2024 | 23.67 | -0.32 | -1.33% | 23.49 | 23.98 | 1,680,991 |
| 24 Apr 2024 | 23.99 | -0.04 | -0.17% | 23.66 | 24.03 | 1,527,130 |
| 23 Apr 2024 | 24.03 | -0.11 | -0.46% | 23.88 | 24.26 | 1,639,529 |
| 22 Apr 2024 | 24.14 | 0.42 | 1.77% | 23.55 | 24.175 | 1,436,744 |
| 19 Apr 2024 | 23.72 | 0.00 | 0.00% | 23.525 | 23.955 | 1,582,970 |
| 18 Apr 2024 | 23.72 | 0.05 | 0.21% | 23.53 | 23.885 | 1,484,022 |
| 17 Apr 2024 | 23.67 | -0.19 | -0.80% | 23.55 | 24.155 | 1,570,021 |
| 16 Apr 2024 | 23.86 | -0.16 | -0.67% | 23.58 | 24.10 | 1,468,459 |
| 15 Apr 2024 | 24.02 | -0.07 | -0.29% | 23.74 | 24.465 | 1,181,329 |
| 12 Apr 2024 | 24.09 | -0.49 | -1.99% | 24.075 | 24.59 | 1,286,592 |
| 11 Apr 2024 | 24.58 | 0.06 | 0.24% | 24.30 | 24.795 | 1,705,302 |
| 10 Apr 2024 | 24.52 | -1.01 | -3.96% | 24.51 | 25.08 | 1,803,519 |
| 09 Apr 2024 | 25.53 | -0.09 | -0.35% | 25.45 | 25.95 | 1,647,643 |
| 08 Apr 2024 | 25.62 | -0.14 | -0.54% | 25.575 | 25.98 | 910,674 |
| 05 Apr 2024 | 25.76 | -0.03 | -0.12% | 25.42 | 25.78 | 1,367,558 |
| 04 Apr 2024 | 25.79 | -0.45 | -1.71% | 25.65 | 26.40 | 2,239,926 |
| 03 Apr 2024 | 26.24 | 0.46 | 1.78% | 25.685 | 26.27 | 2,043,489 |
| 02 Apr 2024 | 25.78 | -0.21 | -0.81% | 25.72 | 26.05 | 1,682,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.97 | 24.48 | 23.49 | 24.00 | 1,532,014 | -0.15 | -0.63% |
| 1 Month | 25.81 | 26.40 | 23.49 | 24.51 | 1,551,392 | -1.99 | -7.71% |
| 3 Months | 24.02 | 27.01 | 23.11 | 25.15 | 1,950,319 | -0.20 | -0.83% |
| 6 Months | 22.37 | 27.01 | 22.14 | 24.81 | 1,927,151 | 1.45 | 6.48% |
| 1 Year | 26.81 | 29.895 | 22.14 | 25.35 | 1,936,077 | -2.99 | -11.15% |
| 3 Years | 29.10 | 41.65 | 22.14 | 28.95 | 2,218,653 | -5.28 | -18.14% |
| 5 Years | 22.04 | 41.65 | 12.23 | 26.09 | 2,153,522 | 1.78 | 8.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
