We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Humana Inc | NYSE:HUM | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
12.11 | 4.01% | 314.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
320.54 | 298.6063 | 299.50 | 2,625,788 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 314.21 | 12.12 | 4.01% | 298.6063 | 320.54 | 2,625,224 |
30 Apr 2024 | 302.09 | -1.06 | -0.35% | 301.00 | 306.12 | 1,879,104 |
29 Apr 2024 | 303.15 | -2.75 | -0.90% | 301.82 | 307.50 | 1,742,260 |
26 Apr 2024 | 305.90 | -5.51 | -1.77% | 305.83 | 310.99 | 1,212,739 |
25 Apr 2024 | 311.41 | -4.57 | -1.45% | 308.1879 | 315.705 | 1,837,625 |
24 Apr 2024 | 315.98 | -12.00 | -3.66% | 309.00 | 337.16 | 3,487,579 |
23 Apr 2024 | 327.98 | 2.68 | 0.82% | 320.47 | 328.18 | 1,613,449 |
22 Apr 2024 | 325.30 | -3.03 | -0.92% | 324.63 | 334.42 | 1,581,989 |
19 Apr 2024 | 328.33 | 3.50 | 1.08% | 326.87 | 329.75 | 1,143,684 |
18 Apr 2024 | 324.83 | 1.37 | 0.42% | 324.055 | 331.00 | 1,557,216 |
17 Apr 2024 | 323.46 | 5.94 | 1.87% | 318.10 | 324.38 | 1,955,775 |
16 Apr 2024 | 317.52 | 2.88 | 0.92% | 317.39 | 330.00 | 1,683,330 |
15 Apr 2024 | 314.64 | 2.05 | 0.66% | 313.00 | 317.57 | 1,184,631 |
12 Apr 2024 | 312.59 | -3.70 | -1.17% | 310.33 | 316.09 | 1,461,964 |
11 Apr 2024 | 316.29 | -2.88 | -0.90% | 315.50 | 320.78 | 992,082 |
10 Apr 2024 | 319.17 | -0.45 | -0.14% | 315.40 | 321.32 | 1,100,883 |
09 Apr 2024 | 319.62 | 2.62 | 0.83% | 315.71 | 319.62 | 850,281 |
08 Apr 2024 | 317.00 | 3.89 | 1.24% | 310.72 | 318.80 | 1,299,511 |
05 Apr 2024 | 313.11 | 3.07 | 0.99% | 307.705 | 314.24 | 1,238,233 |
04 Apr 2024 | 310.04 | 1.98 | 0.64% | 308.0417 | 314.435 | 1,845,766 |
03 Apr 2024 | 308.06 | 3.73 | 1.23% | 302.70 | 312.89 | 2,839,484 |
02 Apr 2024 | 304.33 | -47.12 | -13.41% | 299.23 | 320.12 | 9,510,752 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 336.00 | 337.16 | 298.6063 | 309.17 | 2,026,583 | -21.80 | -6.49% |
1 Month | 306.28 | 337.16 | 298.6063 | 315.19 | 1,610,247 | 7.92 | 2.59% |
3 Months | 367.60 | 373.27 | 298.6063 | 335.46 | 1,605,427 | -53.40 | -14.53% |
6 Months | 500.34 | 527.18 | 298.6063 | 396.23 | 1,835,880 | -186.14 | -37.20% |
1 Year | 531.23 | 541.21 | 298.6063 | 427.87 | 1,508,534 | -217.03 | -40.85% |
3 Years | 447.56 | 571.30 | 298.6063 | 446.12 | 1,128,912 | -133.36 | -29.80% |
5 Years | 250.09 | 571.30 | 208.25 | 405.80 | 1,097,634 | 64.11 | 25.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions