Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Humana Inc (HUM)
Humana Inc (HUM) Options

HUM Humana Inc

314.20

12.11 (4.01%)

02 May 2024 - Closed

Delayed by 15 minutes

HUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	20.30	27.60	24.90	23.95	9.40	60.65 %	5	8	01/5/2024
292.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
297.50	12.70	20.20	14.00	16.45	6.00	75.00 %	1	17	01/5/2024
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
302.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	6.60	11.20	16.40	8.90	13.96	572.13 %	98	167	01/5/2024
307.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	5.50	6.30	5.70	5.90	4.70	470.00 %	964	878	01/5/2024
312.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	2.70	3.10	2.95	2.90	2.45	490.00 %	430	283	01/5/2024
317.50	1.85	2.20	1.95	2.025	1.48	314.89 %	227	84	01/5/2024
320.00	1.15	1.45	1.40	1.30	1.10	366.67 %	400	224	01/5/2024
322.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.45	0.75	0.60	0.60	0.43	252.94 %	75	410	01/5/2024
327.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
332.50	0.20	0.30	0.29	0.25	0.24	480.00 %	87	129	01/5/2024
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
337.50	0.10	0.25	0.25	0.175	0.18	257.14 %	10	153	01/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
290.00	0.05	0.35	0.10	0.20	-0.07	-41.18 %	27	148	01/5/2024
292.50	0.05	0.75	0.08	0.40	-0.37	-82.22 %	1	60	01/5/2024
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
297.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
302.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.35	0.55	0.45	0.45	-3.05	-87.14 %	119	200	01/5/2024
307.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
312.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	3.20	3.60	3.90	3.40	-8.07	-67.42 %	160	147	01/5/2024
317.50	4.80	5.30	5.22	5.05	-8.18	-61.04 %	45	19	01/5/2024
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
322.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	9.00	11.60	7.40	10.30	-10.93	-59.63 %	6	82	01/5/2024
327.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	13.00	18.20	22.05	15.60	0.00	0.00 %	0	13	-
332.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	17.60	24.40	21.54	21.00	0.00	0.00 %	0	1	-
337.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions