We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heritage Insurance Holdings Inc | NYSE:HRTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -1.19% | 7.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.61 | 7.33 | 7.53 | 207,043 | 21:14:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 7.47 | -0.09 | -1.19% | 7.33 | 7.61 | 207,028 |
| 14 Jun 2024 | 7.56 | -0.21 | -2.70% | 7.48 | 7.76 | 279,908 |
| 13 Jun 2024 | 7.77 | -0.23 | -2.88% | 7.7201 | 8.02 | 324,377 |
| 12 Jun 2024 | 8.00 | 0.18 | 2.30% | 7.82 | 8.20 | 388,863 |
| 11 Jun 2024 | 7.82 | -0.33 | -4.05% | 7.72 | 8.12 | 236,428 |
| 10 Jun 2024 | 8.15 | 0.00 | 0.00% | 8.08 | 8.3146 | 224,277 |
| 07 Jun 2024 | 8.15 | 0.11 | 1.37% | 7.97 | 8.26 | 138,226 |
| 06 Jun 2024 | 8.04 | -0.10 | -1.23% | 7.91 | 8.24 | 311,059 |
| 05 Jun 2024 | 8.14 | 0.00 | 0.00% | 8.01 | 8.21 | 360,989 |
| 04 Jun 2024 | 8.14 | -0.10 | -1.21% | 8.07 | 8.28 | 263,724 |
| 03 Jun 2024 | 8.24 | -0.26 | -3.06% | 8.04 | 8.5999 | 452,034 |
| 31 May 2024 | 8.50 | -0.01 | -0.12% | 8.38 | 8.725 | 247,965 |
| 30 May 2024 | 8.51 | 0.34 | 4.16% | 8.20 | 8.68 | 309,361 |
| 29 May 2024 | 8.17 | 0.29 | 3.68% | 7.845 | 8.22 | 440,404 |
| 28 May 2024 | 7.88 | -0.25 | -3.08% | 7.73 | 8.17 | 637,603 |
| 24 May 2024 | 8.13 | -0.06 | -0.73% | 8.02 | 8.44 | 303,290 |
| 23 May 2024 | 8.19 | -0.36 | -4.21% | 8.06 | 8.573 | 287,809 |
| 22 May 2024 | 8.55 | -0.12 | -1.38% | 8.41 | 8.8094 | 300,123 |
| 21 May 2024 | 8.67 | -0.48 | -5.25% | 8.62 | 9.36 | 309,680 |
| 20 May 2024 | 9.15 | -0.29 | -3.07% | 9.14 | 9.51 | 332,155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.11 | 8.3146 | 7.33 | 7.86 | 290,116 | -0.64 | -7.89% |
| 1 Month | 9.39 | 9.51 | 7.33 | 8.19 | 322,839 | -1.92 | -20.45% |
| 3 Months | 10.24 | 11.23 | 6.91 | 9.21 | 383,783 | -2.77 | -27.05% |
| 6 Months | 6.73 | 11.23 | 5.51 | 8.09 | 400,666 | 0.74 | 11.00% |
| 1 Year | 4.09 | 11.23 | 3.73 | 7.40 | 355,477 | 3.38 | 82.64% |
| 3 Years | 9.13 | 11.23 | 1.12 | 5.88 | 244,257 | -1.66 | -18.18% |
| 5 Years | 15.49 | 16.65 | 1.12 | 7.61 | 205,128 | -8.02 | -51.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
