Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heritage Insurance Holdings Inc | NYSE:HRTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 0.93% | 14.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.28 | 13.95 | 13.95 | 19,526 | 14:38:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 13.97 | 0.15 | 1.09% | 13.80 | 14.10 | 210,297 |
| 24 Mar 2025 | 13.82 | 0.25 | 1.84% | 13.57 | 13.89 | 115,274 |
| 21 Mar 2025 | 13.57 | -0.21 | -1.52% | 13.51 | 13.90 | 284,496 |
| 20 Mar 2025 | 13.78 | -0.11 | -0.79% | 13.68 | 14.11 | 154,397 |
| 19 Mar 2025 | 13.89 | 0.01 | 0.07% | 13.41 | 13.975 | 208,922 |
| 18 Mar 2025 | 13.88 | 1.09 | 8.52% | 13.2467 | 14.33 | 322,572 |
| 17 Mar 2025 | 12.79 | -0.93 | -6.78% | 12.67 | 13.795 | 242,605 |
| 14 Mar 2025 | 13.72 | 1.19 | 9.50% | 12.5926 | 13.95 | 370,414 |
| 13 Mar 2025 | 12.53 | 0.53 | 4.42% | 11.8675 | 12.78 | 250,196 |
| 12 Mar 2025 | 12.00 | 0.12 | 1.01% | 9.89 | 12.25 | 700,013 |
| 11 Mar 2025 | 11.88 | 0.58 | 5.13% | 11.20 | 11.935 | 213,938 |
| 10 Mar 2025 | 11.30 | -0.08 | -0.70% | 11.14 | 11.66 | 180,577 |
| 07 Mar 2025 | 11.38 | -0.09 | -0.78% | 11.10 | 11.665 | 134,007 |
| 06 Mar 2025 | 11.47 | -0.30 | -2.55% | 11.295 | 11.70 | 142,508 |
| 05 Mar 2025 | 11.77 | 0.23 | 1.99% | 11.43 | 11.77 | 108,534 |
| 04 Mar 2025 | 11.54 | -0.14 | -1.20% | 11.41 | 11.80 | 127,996 |
| 03 Mar 2025 | 11.68 | -0.07 | -0.60% | 11.591 | 12.12 | 172,295 |
| 28 Feb 2025 | 11.75 | 0.23 | 2.00% | 11.32 | 11.79 | 114,335 |
| 27 Feb 2025 | 11.52 | -0.15 | -1.29% | 11.48 | 11.74 | 90,684 |
| 26 Feb 2025 | 11.67 | 0.28 | 2.46% | 11.35 | 11.67 | 114,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.82 | 14.28 | 13.41 | 13.82 | 172,729 | 0.28 | 2.03% |
| 1 Month | 11.37 | 14.33 | 9.89 | 12.62 | 207,545 | 2.73 | 24.01% |
| 3 Months | 12.06 | 14.33 | 9.89 | 11.98 | 184,656 | 2.04 | 16.92% |
| 6 Months | 16.60 | 16.68 | 8.70 | 11.53 | 319,174 | -2.50 | -15.06% |
| 1 Year | 10.71 | 16.90 | 6.14 | 11.04 | 369,591 | 3.39 | 31.65% |
| 3 Years | 7.20 | 16.90 | 1.12 | 7.59 | 292,392 | 6.90 | 95.83% |
| 5 Years | 9.74 | 16.90 | 1.12 | 7.95 | 237,694 | 4.36 | 44.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
