We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heritage Insurance Holdings Inc | NYSE:HRTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -1.46% | 8.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 406 | 12:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 8.22 | 0.07 | 0.86% | 7.82 | 8.63 | 623,206 |
| 03 May 2024 | 8.15 | 0.18 | 2.26% | 7.75 | 8.34 | 510,846 |
| 02 May 2024 | 7.97 | -2.32 | -22.55% | 6.91 | 8.60 | 1,979,838 |
| 01 May 2024 | 10.29 | 0.08 | 0.78% | 9.95 | 10.47 | 406,122 |
| 30 Apr 2024 | 10.21 | -0.06 | -0.58% | 10.10 | 10.2899 | 209,846 |
| 29 Apr 2024 | 10.27 | -0.02 | -0.19% | 10.03 | 10.47 | 396,873 |
| 26 Apr 2024 | 10.29 | -0.14 | -1.34% | 10.12 | 10.49 | 230,600 |
| 25 Apr 2024 | 10.43 | -0.07 | -0.67% | 10.02 | 10.48 | 162,782 |
| 24 Apr 2024 | 10.50 | 0.30 | 2.94% | 10.20 | 10.67 | 341,236 |
| 23 Apr 2024 | 10.20 | 0.70 | 7.37% | 9.40 | 10.36 | 415,465 |
| 22 Apr 2024 | 9.50 | -0.08 | -0.84% | 9.4837 | 9.77 | 190,531 |
| 19 Apr 2024 | 9.58 | 0.09 | 0.95% | 9.30 | 9.6046 | 302,816 |
| 18 Apr 2024 | 9.49 | 0.22 | 2.37% | 9.22 | 9.63 | 238,364 |
| 17 Apr 2024 | 9.27 | -0.11 | -1.17% | 9.18 | 9.46 | 240,303 |
| 16 Apr 2024 | 9.38 | -0.06 | -0.64% | 9.19 | 9.48 | 310,527 |
| 15 Apr 2024 | 9.44 | 0.01 | 0.11% | 9.36 | 9.85 | 416,468 |
| 12 Apr 2024 | 9.43 | -0.58 | -5.79% | 9.41 | 9.95 | 294,505 |
| 11 Apr 2024 | 10.01 | 0.11 | 1.11% | 9.80 | 10.09 | 232,097 |
| 10 Apr 2024 | 9.90 | -0.42 | -4.07% | 9.77 | 10.38 | 357,545 |
| 09 Apr 2024 | 10.32 | -0.09 | -0.86% | 10.12 | 10.45 | 279,072 |
| 08 Apr 2024 | 10.41 | 0.11 | 1.07% | 10.17 | 10.60 | 265,024 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.18 | 10.47 | 6.91 | 8.42 | 745,972 | -2.08 | -20.43% |
| 1 Month | 10.42 | 10.67 | 6.91 | 9.20 | 405,778 | -2.32 | -22.26% |
| 3 Months | 6.10 | 11.23 | 5.84 | 8.97 | 453,553 | 2.00 | 32.79% |
| 6 Months | 7.08 | 11.23 | 5.51 | 7.99 | 462,462 | 1.02 | 14.41% |
| 1 Year | 3.74 | 11.23 | 3.66 | 7.12 | 341,985 | 4.36 | 116.58% |
| 3 Years | 8.69 | 11.23 | 1.12 | 5.81 | 237,815 | -0.59 | -6.79% |
| 5 Years | 13.75 | 16.65 | 1.12 | 7.72 | 201,784 | -5.65 | -41.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
