We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heritage Insurance Holdings Inc | NYSE:HRTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:03:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 10.99 | 0.13 | 1.20% | 10.635 | 11.02 | 170,911 |
| 10 Jan 2025 | 10.86 | -0.92 | -7.81% | 10.79 | 11.74 | 222,331 |
| 08 Jan 2025 | 11.78 | -0.07 | -0.59% | 11.54 | 12.07 | 156,789 |
| 07 Jan 2025 | 11.85 | 0.20 | 1.72% | 11.32 | 11.86 | 190,326 |
| 06 Jan 2025 | 11.65 | -0.35 | -2.92% | 11.57 | 12.01 | 208,493 |
| 03 Jan 2025 | 12.00 | -0.22 | -1.80% | 11.8609 | 12.80 | 184,485 |
| 02 Jan 2025 | 12.22 | 0.12 | 0.99% | 11.99 | 12.50 | 222,685 |
| 31 Dec 2024 | 12.10 | 0.20 | 1.68% | 11.97 | 12.40 | 321,452 |
| 30 Dec 2024 | 11.90 | -0.15 | -1.24% | 11.67 | 12.06 | 150,854 |
| 27 Dec 2024 | 12.05 | -0.39 | -3.14% | 11.92 | 12.4265 | 127,982 |
| 26 Dec 2024 | 12.44 | 0.12 | 0.97% | 12.15 | 12.48 | 154,724 |
| 24 Dec 2024 | 12.32 | 0.67 | 5.75% | 11.76 | 12.4035 | 131,264 |
| 23 Dec 2024 | 11.65 | -0.17 | -1.44% | 11.44 | 11.95 | 153,348 |
| 20 Dec 2024 | 11.82 | 0.30 | 2.60% | 11.21 | 11.99 | 298,374 |
| 19 Dec 2024 | 11.52 | 0.04 | 0.35% | 11.37 | 11.94 | 172,238 |
| 18 Dec 2024 | 11.48 | -0.66 | -5.44% | 11.40 | 12.34 | 166,948 |
| 17 Dec 2024 | 12.14 | -0.34 | -2.72% | 11.76 | 12.43 | 170,182 |
| 16 Dec 2024 | 12.48 | -0.10 | -0.79% | 12.36 | 12.99 | 191,983 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.7069 | 12.07 | 10.635 | 11.34 | 181,491 | -0.7169 | -6.12% |
| 1 Month | 12.09 | 12.80 | 10.635 | 11.81 | 184,383 | -1.10 | -9.10% |
| 3 Months | 10.21 | 13.05 | 9.74 | 11.65 | 263,838 | 0.78 | 7.64% |
| 6 Months | 7.02 | 16.90 | 6.81 | 12.14 | 425,597 | 3.97 | 56.55% |
| 1 Year | 6.19 | 16.90 | 5.51 | 10.16 | 422,494 | 4.80 | 77.54% |
| 3 Years | 6.22 | 16.90 | 1.12 | 7.32 | 296,896 | 4.77 | 76.69% |
| 5 Years | 12.75 | 16.90 | 1.12 | 7.90 | 239,089 | -1.76 | -13.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
