We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hormel Foods Corporation | NYSE:HRL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.025 | 0.08% | 30.675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.74 | 30.35 | 30.65 | 455,114 | 16:52:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 30.65 | 0.15 | 0.49% | 30.25 | 30.7591 | 2,240,124 |
| 12 Jun 2024 | 30.50 | -0.15 | -0.49% | 30.4125 | 30.81 | 2,022,778 |
| 11 Jun 2024 | 30.65 | 0.07 | 0.23% | 30.35 | 30.67 | 1,771,179 |
| 10 Jun 2024 | 30.58 | -0.06 | -0.20% | 30.135 | 30.64 | 2,418,758 |
| 07 Jun 2024 | 30.64 | -0.24 | -0.78% | 30.52 | 31.095 | 1,844,178 |
| 06 Jun 2024 | 30.88 | 0.28 | 0.92% | 30.475 | 31.045 | 2,016,522 |
| 05 Jun 2024 | 30.60 | -0.14 | -0.46% | 30.41 | 30.74 | 3,118,639 |
| 04 Jun 2024 | 30.74 | -0.17 | -0.55% | 30.72 | 31.09 | 2,372,708 |
| 03 Jun 2024 | 30.91 | -0.07 | -0.23% | 30.57 | 31.40 | 3,096,782 |
| 31 May 2024 | 30.98 | 0.19 | 0.62% | 30.65 | 31.335 | 9,146,818 |
| 30 May 2024 | 30.79 | -3.31 | -9.71% | 30.51 | 33.84 | 9,428,239 |
| 29 May 2024 | 34.10 | -0.60 | -1.73% | 34.02 | 34.545 | 3,767,209 |
| 28 May 2024 | 34.70 | -0.41 | -1.17% | 34.325 | 35.00 | 2,624,521 |
| 24 May 2024 | 35.11 | 0.36 | 1.04% | 34.80 | 35.245 | 2,474,876 |
| 23 May 2024 | 34.75 | -0.72 | -2.03% | 34.7012 | 35.38 | 2,233,857 |
| 22 May 2024 | 35.47 | -0.96 | -2.64% | 35.3536 | 36.06 | 2,329,190 |
| 21 May 2024 | 36.43 | -0.34 | -0.92% | 36.18 | 36.80 | 2,337,729 |
| 20 May 2024 | 36.77 | 0.46 | 1.27% | 36.11 | 36.86 | 3,195,562 |
| 17 May 2024 | 36.31 | 0.22 | 0.61% | 35.89 | 36.325 | 2,887,556 |
| 16 May 2024 | 36.09 | 0.49 | 1.38% | 35.62 | 36.28 | 2,217,384 |
| 15 May 2024 | 35.60 | -0.18 | -0.50% | 35.47 | 35.935 | 1,704,552 |
| 14 May 2024 | 35.78 | 0.23 | 0.65% | 35.56 | 35.98 | 1,674,018 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.66 | 31.095 | 30.135 | 30.60 | 2,075,281 | 0.015 | 0.05% |
| 1 Month | 36.09 | 36.86 | 30.135 | 32.44 | 3,234,925 | -5.42 | -15.00% |
| 3 Months | 34.40 | 36.86 | 30.135 | 33.92 | 2,552,667 | -3.73 | -10.83% |
| 6 Months | 32.78 | 36.86 | 28.51 | 32.64 | 2,926,964 | -2.11 | -6.42% |
| 1 Year | 41.06 | 41.73 | 28.51 | 34.05 | 2,781,014 | -10.39 | -25.29% |
| 3 Years | 48.67 | 55.11 | 28.51 | 40.71 | 2,221,862 | -18.00 | -36.97% |
| 5 Years | 41.81 | 55.11 | 28.51 | 42.91 | 2,256,542 | -11.14 | -26.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
