We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HNI Corporation | NYSE:HNI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.25% | 44.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.07 | 44.25 | 44.40 | 254,281 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 44.30 | 0.11 | 0.25% | 44.25 | 45.07 | 254,281 |
| 03 May 2024 | 44.19 | 0.84 | 1.94% | 43.58 | 44.28 | 214,339 |
| 02 May 2024 | 43.35 | 1.48 | 3.53% | 42.265 | 43.35 | 243,730 |
| 01 May 2024 | 41.87 | -0.08 | -0.19% | 41.67 | 42.665 | 301,454 |
| 30 Apr 2024 | 41.95 | -1.04 | -2.42% | 41.46 | 43.05 | 398,961 |
| 29 Apr 2024 | 42.99 | 0.49 | 1.15% | 41.08 | 43.42 | 432,527 |
| 26 Apr 2024 | 42.50 | 0.25 | 0.59% | 42.355 | 42.83 | 187,671 |
| 25 Apr 2024 | 42.25 | -0.48 | -1.12% | 41.97 | 42.475 | 155,678 |
| 24 Apr 2024 | 42.73 | -0.64 | -1.48% | 42.55 | 43.38 | 200,973 |
| 23 Apr 2024 | 43.37 | 0.55 | 1.28% | 42.74 | 43.42 | 165,195 |
| 22 Apr 2024 | 42.82 | 0.68 | 1.61% | 42.14 | 43.03 | 148,365 |
| 19 Apr 2024 | 42.14 | 0.88 | 2.13% | 41.15 | 42.21 | 204,990 |
| 18 Apr 2024 | 41.26 | 0.18 | 0.44% | 41.09 | 41.82 | 166,618 |
| 17 Apr 2024 | 41.08 | -0.20 | -0.48% | 41.06 | 41.68 | 141,360 |
| 16 Apr 2024 | 41.28 | -0.27 | -0.65% | 40.94 | 41.59 | 143,822 |
| 15 Apr 2024 | 41.55 | -0.58 | -1.38% | 41.22 | 42.62 | 297,577 |
| 12 Apr 2024 | 42.13 | -0.09 | -0.21% | 41.73 | 42.67 | 132,901 |
| 11 Apr 2024 | 42.22 | 0.31 | 0.74% | 41.84 | 42.44 | 151,334 |
| 10 Apr 2024 | 41.91 | -1.73 | -3.96% | 41.72 | 42.76 | 190,622 |
| 09 Apr 2024 | 43.64 | -0.25 | -0.57% | 43.35 | 44.11 | 103,378 |
| 08 Apr 2024 | 43.89 | 0.08 | 0.18% | 43.67 | 44.05 | 146,020 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.03 | 45.07 | 41.08 | 42.73 | 318,202 | 2.27 | 5.40% |
| 1 Month | 43.89 | 45.07 | 40.94 | 42.44 | 206,376 | 0.41 | 0.93% |
| 3 Months | 42.63 | 45.47 | 40.94 | 43.22 | 271,853 | 1.67 | 3.92% |
| 6 Months | 38.55 | 45.47 | 37.38 | 41.79 | 272,029 | 5.75 | 14.92% |
| 1 Year | 26.41 | 45.47 | 25.06 | 35.84 | 272,307 | 17.89 | 67.74% |
| 3 Years | 43.26 | 46.93 | 24.605 | 35.22 | 224,576 | 1.04 | 2.40% |
| 5 Years | 36.84 | 46.93 | 16.605 | 34.59 | 231,404 | 7.46 | 20.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
