We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HNI Corporation | NYSE:HNI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.25 | 0.59% | 42.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.83 | 42.355 | 42.42 | 187,742 | 00:55:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 42.50 | 0.25 | 0.59% | 42.355 | 42.83 | 187,671 |
| 25 Apr 2024 | 42.25 | -0.48 | -1.12% | 41.97 | 42.475 | 154,874 |
| 24 Apr 2024 | 42.73 | -0.64 | -1.48% | 42.55 | 43.38 | 200,973 |
| 23 Apr 2024 | 43.37 | 0.55 | 1.28% | 42.74 | 43.42 | 165,195 |
| 22 Apr 2024 | 42.82 | 0.68 | 1.61% | 42.14 | 43.03 | 148,365 |
| 19 Apr 2024 | 42.14 | 0.88 | 2.13% | 41.15 | 42.21 | 204,990 |
| 18 Apr 2024 | 41.26 | 0.18 | 0.44% | 41.09 | 41.82 | 166,618 |
| 17 Apr 2024 | 41.08 | -0.20 | -0.48% | 41.06 | 41.68 | 141,360 |
| 16 Apr 2024 | 41.28 | -0.27 | -0.65% | 40.94 | 41.59 | 142,221 |
| 15 Apr 2024 | 41.55 | -0.58 | -1.38% | 41.22 | 42.62 | 297,577 |
| 12 Apr 2024 | 42.13 | -0.09 | -0.21% | 41.73 | 42.67 | 132,901 |
| 11 Apr 2024 | 42.22 | 0.31 | 0.74% | 41.84 | 42.44 | 151,334 |
| 10 Apr 2024 | 41.91 | -1.73 | -3.96% | 41.72 | 42.76 | 186,643 |
| 09 Apr 2024 | 43.64 | -0.25 | -0.57% | 43.35 | 44.11 | 103,378 |
| 08 Apr 2024 | 43.89 | 0.08 | 0.18% | 43.67 | 44.05 | 146,020 |
| 05 Apr 2024 | 43.81 | -0.17 | -0.39% | 43.55 | 44.1286 | 161,063 |
| 04 Apr 2024 | 43.98 | -0.31 | -0.70% | 43.90 | 44.75 | 189,370 |
| 03 Apr 2024 | 44.29 | 0.20 | 0.45% | 43.95 | 44.67 | 125,319 |
| 02 Apr 2024 | 44.09 | -0.02 | -0.05% | 43.64 | 44.16 | 338,633 |
| 01 Apr 2024 | 44.11 | -1.02 | -2.26% | 43.98 | 45.215 | 197,073 |
| 28 Mar 2024 | 45.13 | 0.02 | 0.04% | 44.49 | 45.47 | 267,621 |
| 27 Mar 2024 | 45.11 | 0.42 | 0.94% | 44.96 | 45.35 | 164,716 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.19 | 43.42 | 41.15 | 42.64 | 175,040 | 1.31 | 3.18% |
| 1 Month | 45.13 | 45.215 | 40.94 | 42.78 | 177,084 | -2.63 | -5.83% |
| 3 Months | 40.88 | 45.47 | 40.22 | 43.16 | 258,817 | 1.62 | 3.96% |
| 6 Months | 33.20 | 45.47 | 32.7001 | 41.39 | 271,224 | 9.30 | 28.01% |
| 1 Year | 25.30 | 45.47 | 24.81 | 35.43 | 269,024 | 17.20 | 67.98% |
| 3 Years | 41.74 | 46.93 | 24.605 | 35.22 | 224,193 | 0.76 | 1.82% |
| 5 Years | 36.41 | 46.93 | 16.605 | 34.55 | 231,114 | 6.09 | 16.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
