We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hilton Worldwide Holdings Inc New | NYSE:HLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.32 | -0.62% | 210.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210.61 | 207.81 | 210.14 | 1,192,415 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 210.32 | -1.32 | -0.62% | 207.81 | 210.61 | 1,192,415 |
| 13 Jun 2024 | 211.64 | 0.93 | 0.44% | 208.11 | 211.93 | 1,266,653 |
| 12 Jun 2024 | 210.71 | 4.83 | 2.35% | 207.25 | 211.055 | 1,588,557 |
| 11 Jun 2024 | 205.88 | 1.06 | 0.52% | 202.48 | 206.06 | 1,393,705 |
| 10 Jun 2024 | 204.82 | 2.64 | 1.31% | 201.51 | 205.34 | 1,535,223 |
| 07 Jun 2024 | 202.18 | 1.01 | 0.50% | 200.47 | 202.25 | 1,293,192 |
| 06 Jun 2024 | 201.17 | -1.41 | -0.70% | 200.05 | 204.52 | 1,466,100 |
| 05 Jun 2024 | 202.58 | 2.14 | 1.07% | 199.05 | 202.79 | 1,406,280 |
| 04 Jun 2024 | 200.44 | 2.28 | 1.15% | 196.98 | 201.75 | 2,378,363 |
| 03 Jun 2024 | 198.16 | -2.44 | -1.22% | 195.97 | 201.40 | 1,761,132 |
| 31 May 2024 | 200.60 | 4.07 | 2.07% | 196.29 | 200.81 | 3,471,412 |
| 30 May 2024 | 196.53 | 0.05 | 0.03% | 194.93 | 197.91 | 1,603,583 |
| 29 May 2024 | 196.48 | -3.52 | -1.76% | 195.42 | 198.39 | 1,864,450 |
| 28 May 2024 | 200.00 | -3.24 | -1.59% | 199.38 | 203.83 | 1,133,620 |
| 24 May 2024 | 203.24 | 3.21 | 1.60% | 200.35 | 203.36 | 1,429,945 |
| 23 May 2024 | 200.03 | -4.40 | -2.15% | 199.31 | 204.86 | 1,864,274 |
| 22 May 2024 | 204.43 | -1.37 | -0.67% | 202.52 | 207.59 | 3,077,030 |
| 21 May 2024 | 205.80 | 0.23 | 0.11% | 203.5701 | 206.27 | 1,699,571 |
| 20 May 2024 | 205.57 | 1.38 | 0.68% | 204.43 | 207.15 | 1,131,516 |
| 17 May 2024 | 204.19 | -1.60 | -0.78% | 204.13 | 206.91 | 899,428 |
| 16 May 2024 | 205.79 | 1.22 | 0.60% | 204.08 | 206.84 | 1,510,883 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.62 | 211.93 | 200.47 | 207.09 | 1,415,466 | 9.70 | 4.84% |
| 1 Month | 206.50 | 211.93 | 194.93 | 202.53 | 1,698,107 | 3.82 | 1.85% |
| 3 Months | 210.53 | 215.79 | 193.86 | 203.68 | 1,582,155 | -0.21 | -0.10% |
| 6 Months | 179.10 | 215.79 | 175.80 | 197.90 | 1,543,391 | 31.22 | 17.43% |
| 1 Year | 143.29 | 215.79 | 136.76 | 174.20 | 1,629,270 | 67.03 | 46.78% |
| 3 Years | 128.35 | 215.79 | 108.41 | 147.15 | 1,906,198 | 81.97 | 63.86% |
| 5 Years | 92.94 | 215.79 | 44.30 | 119.59 | 2,275,542 | 117.38 | 126.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
