We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highland Opportunities and Income Fund | NYSE:HFRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.33% | 6.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 6.10 | 6.10 | 138,579 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.15 | -0.01 | -0.16% | 6.145 | 6.18 | 94,832 |
| 13 Jun 2024 | 6.16 | -0.02 | -0.32% | 6.15 | 6.22 | 128,388 |
| 12 Jun 2024 | 6.18 | -0.06 | -0.96% | 6.15 | 6.295 | 157,549 |
| 11 Jun 2024 | 6.24 | -0.02 | -0.32% | 6.20 | 6.28 | 89,305 |
| 10 Jun 2024 | 6.26 | 0.05 | 0.81% | 6.18 | 6.26 | 169,384 |
| 07 Jun 2024 | 6.21 | -0.06 | -0.96% | 6.19 | 6.31 | 168,161 |
| 06 Jun 2024 | 6.27 | -0.06 | -0.95% | 6.27 | 6.38 | 175,214 |
| 05 Jun 2024 | 6.33 | 0.05 | 0.80% | 6.27 | 6.34 | 110,034 |
| 04 Jun 2024 | 6.28 | -0.06 | -0.95% | 6.27 | 6.37 | 210,701 |
| 03 Jun 2024 | 6.34 | 0.00 | 0.00% | 6.31 | 6.4054 | 207,142 |
| 31 May 2024 | 6.34 | 0.03 | 0.48% | 6.29 | 6.39 | 265,318 |
| 30 May 2024 | 6.31 | 0.04 | 0.64% | 6.2301 | 6.35 | 415,510 |
| 29 May 2024 | 6.27 | -0.14 | -2.18% | 6.19 | 6.33 | 615,946 |
| 28 May 2024 | 6.41 | 0.02 | 0.31% | 6.3999 | 6.48 | 91,085 |
| 24 May 2024 | 6.39 | -0.09 | -1.39% | 6.37 | 6.4705 | 234,497 |
| 23 May 2024 | 6.48 | -0.05 | -0.77% | 6.40 | 6.5501 | 281,833 |
| 22 May 2024 | 6.53 | -0.02 | -0.31% | 6.52 | 6.6295 | 124,429 |
| 21 May 2024 | 6.55 | -0.08 | -1.21% | 6.52 | 6.64 | 240,085 |
| 20 May 2024 | 6.63 | -0.03 | -0.45% | 6.61 | 6.7435 | 154,071 |
| 17 May 2024 | 6.66 | 0.11 | 1.68% | 6.52 | 6.70 | 212,405 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.18 | 6.295 | 6.10 | 6.20 | 128,422 | -0.05 | -0.81% |
| 1 Month | 6.74 | 6.7435 | 6.10 | 6.34 | 207,516 | -0.61 | -9.05% |
| 3 Months | 6.64 | 7.05 | 6.10 | 6.54 | 223,959 | -0.51 | -7.68% |
| 6 Months | 8.30 | 8.30 | 5.92 | 6.77 | 330,135 | -2.17 | -26.14% |
| 1 Year | 9.33 | 9.38 | 5.92 | 7.35 | 280,742 | -3.20 | -34.30% |
| 3 Years | 10.85 | 12.26 | 5.92 | 9.51 | 261,850 | -4.72 | -43.50% |
| 5 Years | 13.48 | 14.00 | 5.92 | 9.83 | 301,079 | -7.35 | -54.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
