We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highland Opportunities and Income Fund | NYSE:HFRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0023 | -0.04% | 5.3277 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.37 | 5.28 | 5.30 | 109,961 | 15:49:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.33 | -0.03 | -0.56% | 5.29 | 5.44 | 553,403 |
| 19 Dec 2024 | 5.36 | -0.01 | -0.19% | 5.31 | 5.4187 | 368,888 |
| 18 Dec 2024 | 5.37 | -0.13 | -2.36% | 5.36 | 5.56 | 515,172 |
| 17 Dec 2024 | 5.50 | -0.04 | -0.72% | 5.48 | 5.56 | 349,713 |
| 16 Dec 2024 | 5.54 | -0.12 | -2.12% | 5.52 | 5.69 | 442,437 |
| 13 Dec 2024 | 5.66 | -0.04 | -0.70% | 5.57 | 5.71 | 306,283 |
| 12 Dec 2024 | 5.70 | -0.11 | -1.89% | 5.68 | 5.80 | 369,857 |
| 11 Dec 2024 | 5.81 | 0.05 | 0.87% | 5.72 | 5.82 | 321,366 |
| 10 Dec 2024 | 5.76 | 0.03 | 0.52% | 5.73 | 5.79 | 177,448 |
| 09 Dec 2024 | 5.73 | -0.06 | -1.04% | 5.725 | 5.79 | 384,400 |
| 06 Dec 2024 | 5.79 | 0.00 | 0.00% | 5.76 | 5.80 | 175,185 |
| 05 Dec 2024 | 5.79 | 0.00 | 0.00% | 5.7632 | 5.82 | 319,011 |
| 04 Dec 2024 | 5.79 | 0.01 | 0.17% | 5.72 | 5.82 | 335,831 |
| 03 Dec 2024 | 5.78 | -0.07 | -1.20% | 5.67 | 5.84 | 448,937 |
| 02 Dec 2024 | 5.85 | -0.04 | -0.68% | 5.816 | 5.90 | 373,324 |
| 29 Nov 2024 | 5.89 | 0.01 | 0.17% | 5.8535 | 5.92 | 262,192 |
| 27 Nov 2024 | 5.88 | 0.07 | 1.20% | 5.83 | 5.90 | 316,959 |
| 26 Nov 2024 | 5.81 | 0.04 | 0.69% | 5.73 | 5.86 | 549,490 |
| 25 Nov 2024 | 5.77 | 0.48 | 9.07% | 5.64 | 5.91 | 1,140,257 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.69 | 5.28 | 5.41 | 445,923 | -0.3223 | -5.70% |
| 1 Month | 5.82 | 5.92 | 5.28 | 5.68 | 405,798 | -0.4923 | -8.46% |
| 3 Months | 6.13 | 6.30 | 5.16 | 5.66 | 320,203 | -0.8023 | -13.09% |
| 6 Months | 6.01 | 6.45 | 5.16 | 5.86 | 275,628 | -0.6823 | -11.35% |
| 1 Year | 7.79 | 7.98 | 5.16 | 6.31 | 298,522 | -2.46 | -31.61% |
| 3 Years | 11.21 | 12.26 | 5.16 | 8.49 | 248,150 | -5.88 | -52.47% |
| 5 Years | 12.37 | 12.855 | 5.16 | 9.19 | 298,068 | -7.04 | -56.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
