We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highland Opportunities and Income Fund | NYSE:HFRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.20 | 3.12% | 6.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.66 | 6.46 | 6.46 | 271,819 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.61 | 0.20 | 3.12% | 6.46 | 6.66 | 271,819 |
| 02 May 2024 | 6.41 | -0.03 | -0.47% | 6.38 | 6.51 | 265,057 |
| 01 May 2024 | 6.44 | 0.04 | 0.63% | 6.36 | 6.47 | 206,925 |
| 30 Apr 2024 | 6.40 | -0.12 | -1.84% | 6.37 | 6.5703 | 192,784 |
| 29 Apr 2024 | 6.52 | 0.07 | 1.09% | 6.4101 | 6.53 | 191,015 |
| 26 Apr 2024 | 6.45 | 0.08 | 1.26% | 6.33 | 6.53 | 256,235 |
| 25 Apr 2024 | 6.37 | -0.11 | -1.70% | 6.37 | 6.47 | 161,075 |
| 24 Apr 2024 | 6.48 | -0.06 | -0.92% | 6.455 | 6.60 | 187,586 |
| 23 Apr 2024 | 6.54 | 0.04 | 0.62% | 6.4113 | 6.58 | 184,401 |
| 22 Apr 2024 | 6.50 | 0.13 | 2.04% | 6.36 | 6.51 | 186,479 |
| 19 Apr 2024 | 6.37 | -0.02 | -0.31% | 6.30 | 6.43 | 148,559 |
| 18 Apr 2024 | 6.39 | 0.00 | 0.00% | 6.30 | 6.48 | 177,786 |
| 17 Apr 2024 | 6.39 | -0.04 | -0.62% | 6.34 | 6.40 | 119,053 |
| 16 Apr 2024 | 6.43 | -0.13 | -1.98% | 6.35 | 6.55 | 214,997 |
| 15 Apr 2024 | 6.56 | -0.13 | -1.94% | 6.55 | 6.74 | 280,780 |
| 12 Apr 2024 | 6.69 | 0.03 | 0.45% | 6.50 | 6.73 | 209,588 |
| 11 Apr 2024 | 6.66 | -0.03 | -0.45% | 6.61 | 6.74 | 136,316 |
| 10 Apr 2024 | 6.69 | -0.03 | -0.45% | 6.66 | 6.78 | 200,223 |
| 09 Apr 2024 | 6.72 | -0.01 | -0.15% | 6.71 | 6.845 | 181,047 |
| 08 Apr 2024 | 6.73 | -0.09 | -1.32% | 6.70 | 6.8427 | 131,153 |
| 05 Apr 2024 | 6.82 | 0.14 | 2.10% | 6.70 | 6.92 | 246,855 |
| 04 Apr 2024 | 6.68 | -0.05 | -0.74% | 6.68 | 6.81 | 159,004 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.37 | 6.66 | 6.33 | 6.44 | 222,403 | 0.24 | 3.77% |
| 1 Month | 6.71 | 6.92 | 6.30 | 6.53 | 196,312 | -0.10 | -1.49% |
| 3 Months | 6.69 | 7.05 | 5.92 | 6.47 | 300,393 | -0.08 | -1.20% |
| 6 Months | 7.89 | 8.93 | 5.92 | 7.15 | 355,812 | -1.28 | -16.22% |
| 1 Year | 8.42 | 9.38 | 5.92 | 7.57 | 284,453 | -1.81 | -21.50% |
| 3 Years | 11.51 | 12.26 | 5.92 | 9.72 | 268,311 | -4.90 | -42.57% |
| 5 Years | 13.65 | 14.00 | 5.92 | 9.92 | 298,654 | -7.04 | -51.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
