We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highland Opportunities and Income Fund | NYSE:HFRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.69% | 5.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.82 | 5.6826 | 5.76 | 216,486 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 5.78 | -0.04 | -0.69% | 5.6826 | 5.82 | 216,486 |
| 06 Feb 2025 | 5.82 | 0.02 | 0.34% | 5.7603 | 5.84 | 240,304 |
| 05 Feb 2025 | 5.80 | 0.00 | 0.00% | 5.71 | 5.82 | 281,622 |
| 04 Feb 2025 | 5.80 | 0.04 | 0.69% | 5.6901 | 5.80 | 401,270 |
| 03 Feb 2025 | 5.76 | 0.00 | 0.00% | 5.68 | 5.77 | 330,423 |
| 31 Jan 2025 | 5.76 | 0.07 | 1.23% | 5.66 | 5.76 | 403,182 |
| 30 Jan 2025 | 5.69 | 0.07 | 1.25% | 5.6001 | 5.69 | 262,791 |
| 29 Jan 2025 | 5.62 | -0.06 | -1.06% | 5.60 | 5.6657 | 325,212 |
| 28 Jan 2025 | 5.68 | 0.02 | 0.35% | 5.62 | 5.6899 | 244,184 |
| 27 Jan 2025 | 5.66 | 0.04 | 0.71% | 5.58 | 5.67 | 227,439 |
| 24 Jan 2025 | 5.62 | 0.02 | 0.36% | 5.541 | 5.62 | 252,629 |
| 23 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 22 Jan 2025 | 5.60 | -0.14 | -2.44% | 5.56 | 5.76 | 282,347 |
| 21 Jan 2025 | 5.74 | 0.14 | 2.50% | 5.60 | 5.75 | 501,457 |
| 17 Jan 2025 | 5.60 | -0.03 | -0.53% | 5.58 | 5.63 | 213,665 |
| 16 Jan 2025 | 5.63 | 0.09 | 1.62% | 5.51 | 5.65 | 332,131 |
| 15 Jan 2025 | 5.54 | 0.06 | 1.09% | 5.5041 | 5.56 | 144,641 |
| 14 Jan 2025 | 5.48 | 0.01 | 0.18% | 5.45 | 5.51 | 161,013 |
| 13 Jan 2025 | 5.47 | 0.10 | 1.86% | 5.35 | 5.47 | 228,436 |
| 10 Jan 2025 | 5.37 | -0.04 | -0.74% | 5.32 | 5.43 | 451,455 |
| 08 Jan 2025 | 5.41 | -0.01 | -0.18% | 5.38 | 5.51 | 289,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.84 | 5.66 | 5.79 | 331,360 | 0.12 | 2.12% |
| 1 Month | 5.36 | 5.84 | 5.32 | 5.66 | 293,567 | 0.42 | 7.84% |
| 3 Months | 5.42 | 5.92 | 5.11 | 5.51 | 414,696 | 0.36 | 6.64% |
| 6 Months | 5.95 | 6.43 | 5.11 | 5.66 | 295,527 | -0.17 | -2.86% |
| 1 Year | 6.75 | 7.05 | 5.11 | 6.00 | 286,674 | -0.97 | -14.37% |
| 3 Years | 11.72 | 12.26 | 5.11 | 8.19 | 252,518 | -5.94 | -50.68% |
| 5 Years | 12.60 | 12.67 | 5.11 | 8.98 | 299,651 | -6.82 | -54.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
