We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highland Opportunities and Income Fund | NYSE:HFRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.025 | -0.46% | 5.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.39 | 5.3411 | 5.3896 | 335,819 | 17:05:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 5.40 | -0.08 | -1.46% | 5.38 | 5.51 | 311,987 |
| 12 Nov 2024 | 5.48 | -0.06 | -1.08% | 5.44 | 5.55 | 268,230 |
| 11 Nov 2024 | 5.54 | -0.03 | -0.54% | 5.53 | 5.61 | 240,484 |
| 08 Nov 2024 | 5.57 | 0.00 | 0.00% | 5.53 | 5.60 | 235,297 |
| 07 Nov 2024 | 5.57 | 0.00 | 0.00% | 5.54 | 5.63 | 160,647 |
| 06 Nov 2024 | 5.57 | -0.01 | -0.18% | 5.53 | 5.63 | 358,826 |
| 05 Nov 2024 | 5.58 | -0.02 | -0.36% | 5.53 | 5.64 | 275,384 |
| 04 Nov 2024 | 5.60 | -0.03 | -0.53% | 5.59 | 5.73 | 287,272 |
| 01 Nov 2024 | 5.63 | -0.04 | -0.71% | 5.6066 | 5.75 | 199,061 |
| 31 Oct 2024 | 5.67 | -0.03 | -0.53% | 5.64 | 5.7189 | 212,949 |
| 30 Oct 2024 | 5.70 | 0.05 | 0.88% | 5.67 | 5.78 | 164,762 |
| 29 Oct 2024 | 5.65 | -0.03 | -0.53% | 5.62 | 5.69 | 158,865 |
| 28 Oct 2024 | 5.68 | 0.00 | 0.00% | 5.67 | 5.74 | 166,611 |
| 25 Oct 2024 | 5.68 | 0.01 | 0.18% | 5.62 | 5.75 | 167,190 |
| 24 Oct 2024 | 5.67 | 0.01 | 0.18% | 5.63 | 5.70 | 213,195 |
| 23 Oct 2024 | 5.66 | -0.06 | -1.05% | 5.65 | 5.77 | 248,801 |
| 22 Oct 2024 | 5.72 | -0.09 | -1.55% | 5.69 | 5.84 | 265,519 |
| 21 Oct 2024 | 5.81 | -0.06 | -1.02% | 5.81 | 5.8926 | 188,727 |
| 18 Oct 2024 | 5.87 | 0.01 | 0.17% | 5.81 | 5.90 | 390,609 |
| 17 Oct 2024 | 5.86 | -0.03 | -0.51% | 5.85 | 5.93 | 143,956 |
| 16 Oct 2024 | 5.89 | 0.04 | 0.68% | 5.83 | 5.94 | 291,325 |
| 15 Oct 2024 | 5.85 | -0.08 | -1.35% | 5.82 | 5.95 | 268,763 |
| 14 Oct 2024 | 5.93 | -0.03 | -0.50% | 5.92 | 5.98 | 201,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.61 | 5.63 | 5.3411 | 5.50 | 243,329 | -0.235 | -4.19% |
| 1 Month | 5.90 | 5.93 | 5.3411 | 5.64 | 232,919 | -0.525 | -8.90% |
| 3 Months | 5.98 | 6.43 | 5.3411 | 5.90 | 202,056 | -0.605 | -10.12% |
| 6 Months | 6.43 | 6.7435 | 5.3411 | 6.07 | 228,225 | -1.06 | -16.41% |
| 1 Year | 7.99 | 8.93 | 5.3411 | 6.67 | 285,691 | -2.62 | -32.73% |
| 3 Years | 11.25 | 12.26 | 5.3411 | 8.79 | 242,796 | -5.88 | -52.22% |
| 5 Years | 11.60 | 12.855 | 5.3411 | 9.37 | 296,770 | -6.23 | -53.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
