We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CGI Inc | NYSE:GIB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.86 | -1.84% | 99.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.91 | 98.06 | 100.80 | 260,908 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 99.36 | -1.86 | -1.84% | 98.06 | 100.91 | 260,908 |
| 30 Apr 2024 | 101.22 | -0.92 | -0.90% | 101.10 | 102.30 | 255,709 |
| 29 Apr 2024 | 102.14 | -1.00 | -0.97% | 101.77 | 103.51 | 176,673 |
| 26 Apr 2024 | 103.14 | 0.00 | 0.00% | 102.85 | 103.85 | 266,418 |
| 25 Apr 2024 | 103.14 | -1.76 | -1.68% | 102.26 | 103.96 | 179,959 |
| 24 Apr 2024 | 104.90 | -0.39 | -0.37% | 104.60 | 105.96 | 193,890 |
| 23 Apr 2024 | 105.29 | -0.60 | -0.57% | 105.08 | 106.28 | 326,520 |
| 22 Apr 2024 | 105.89 | 1.88 | 1.81% | 104.41 | 106.16 | 200,368 |
| 19 Apr 2024 | 104.01 | 0.11 | 0.11% | 103.50 | 104.20 | 141,540 |
| 18 Apr 2024 | 103.90 | -0.60 | -0.57% | 103.40 | 105.00 | 136,521 |
| 17 Apr 2024 | 104.50 | 0.84 | 0.81% | 103.43 | 105.00 | 267,399 |
| 16 Apr 2024 | 103.66 | 0.73 | 0.71% | 102.11 | 104.02 | 145,340 |
| 15 Apr 2024 | 102.93 | -1.48 | -1.42% | 100.85 | 105.06 | 152,940 |
| 12 Apr 2024 | 104.41 | -1.13 | -1.07% | 103.61 | 105.005 | 178,167 |
| 11 Apr 2024 | 105.54 | 0.56 | 0.53% | 104.235 | 105.71 | 143,869 |
| 10 Apr 2024 | 104.98 | -2.17 | -2.03% | 104.71 | 105.855 | 189,328 |
| 09 Apr 2024 | 107.15 | 0.34 | 0.32% | 105.92 | 107.16 | 115,548 |
| 08 Apr 2024 | 106.81 | 0.22 | 0.21% | 106.31 | 107.09 | 135,641 |
| 05 Apr 2024 | 106.59 | -0.19 | -0.18% | 105.50 | 107.2898 | 114,947 |
| 04 Apr 2024 | 106.78 | -1.53 | -1.41% | 106.73 | 109.63 | 145,331 |
| 03 Apr 2024 | 108.31 | -0.87 | -0.80% | 108.24 | 109.73 | 105,173 |
| 02 Apr 2024 | 109.18 | -0.74 | -0.67% | 108.13 | 109.40 | 161,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.05 | 105.96 | 98.06 | 102.83 | 213,536 | -5.69 | -5.42% |
| 1 Month | 108.99 | 109.73 | 98.06 | 104.52 | 177,361 | -9.63 | -8.84% |
| 3 Months | 111.57 | 118.89 | 98.06 | 110.06 | 148,186 | -12.21 | -10.94% |
| 6 Months | 96.23 | 118.89 | 96.165 | 107.61 | 144,258 | 3.13 | 3.25% |
| 1 Year | 101.05 | 118.89 | 93.07 | 104.63 | 137,015 | -1.69 | -1.67% |
| 3 Years | 88.97 | 118.89 | 72.23 | 91.45 | 151,878 | 10.39 | 11.68% |
| 5 Years | 72.67 | 118.89 | 46.32 | 81.89 | 169,482 | 26.69 | 36.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
