We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GFL Environmental Inc | NYSE:GFL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.05 | 9.69% | 34.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.60 | 32.55 | 32.71 | 2,526,356 | 17:21:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 31.47 | 0.41 | 1.32% | 31.09 | 31.58 | 1,581,286 |
| 30 May 2024 | 31.06 | 0.45 | 1.47% | 30.63 | 31.34 | 822,441 |
| 29 May 2024 | 30.61 | -0.62 | -1.99% | 30.565 | 31.105 | 816,226 |
| 28 May 2024 | 31.23 | 0.17 | 0.55% | 30.99 | 31.52 | 469,426 |
| 24 May 2024 | 31.06 | -0.22 | -0.70% | 31.00 | 31.49 | 767,484 |
| 23 May 2024 | 31.28 | -0.51 | -1.60% | 31.04 | 32.00 | 381,399 |
| 22 May 2024 | 31.79 | 0.18 | 0.57% | 31.57 | 32.05 | 925,610 |
| 21 May 2024 | 31.61 | -0.84 | -2.59% | 31.545 | 32.40 | 613,819 |
| 20 May 2024 | 32.45 | 0.54 | 1.69% | 31.87 | 32.515 | 706,446 |
| 17 May 2024 | 31.91 | 0.00 | 0.00% | 31.615 | 32.22 | 787,216 |
| 16 May 2024 | 31.91 | 0.48 | 1.53% | 31.15 | 31.99 | 1,323,640 |
| 15 May 2024 | 31.43 | 0.18 | 0.58% | 30.97 | 31.68 | 1,625,513 |
| 14 May 2024 | 31.25 | -1.18 | -3.64% | 31.25 | 32.72 | 1,016,130 |
| 13 May 2024 | 32.43 | 0.12 | 0.37% | 32.03 | 32.56 | 1,293,005 |
| 10 May 2024 | 32.31 | 0.15 | 0.47% | 32.22 | 32.61 | 1,315,389 |
| 09 May 2024 | 32.16 | -0.51 | -1.56% | 32.13 | 33.00 | 1,135,418 |
| 08 May 2024 | 32.67 | -0.78 | -2.33% | 32.38 | 33.56 | 720,799 |
| 07 May 2024 | 33.45 | 0.59 | 1.80% | 32.65 | 33.63 | 1,551,956 |
| 06 May 2024 | 32.86 | 0.08 | 0.24% | 32.84 | 33.83 | 1,143,598 |
| 03 May 2024 | 32.78 | -0.66 | -1.97% | 32.395 | 33.89 | 1,825,196 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.36 | 34.63 | 30.565 | 31.16 | 922,345 | 3.16 | 10.08% |
| 1 Month | 33.25 | 34.63 | 30.565 | 31.93 | 999,832 | 1.27 | 3.82% |
| 3 Months | 34.73 | 35.84 | 30.565 | 33.24 | 1,056,979 | -0.21 | -0.60% |
| 6 Months | 29.43 | 37.20 | 28.21 | 33.59 | 1,178,419 | 5.09 | 17.30% |
| 1 Year | 37.53 | 39.055 | 26.87 | 33.04 | 1,189,628 | -3.01 | -8.02% |
| 3 Years | 32.26 | 43.71 | 23.10 | 32.22 | 1,218,687 | 2.26 | 7.01% |
| 5 Years | 17.34 | 43.71 | 11.92 | 29.76 | 1,177,549 | 17.18 | 99.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
