We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genpact Limited | NYSE:G | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:40:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.95 | -0.48 | -1.53% | 30.84 | 31.29 | 1,496,773 |
| 13 Jun 2024 | 31.43 | -1.00 | -3.08% | 31.41 | 32.455 | 2,047,120 |
| 12 Jun 2024 | 32.43 | -0.24 | -0.73% | 32.41 | 33.27 | 1,126,912 |
| 11 Jun 2024 | 32.67 | -0.21 | -0.64% | 32.26 | 32.81 | 1,038,058 |
| 10 Jun 2024 | 32.88 | -0.46 | -1.38% | 32.66 | 33.07 | 1,307,640 |
| 07 Jun 2024 | 33.34 | 0.09 | 0.27% | 32.9482 | 33.40 | 1,011,014 |
| 06 Jun 2024 | 33.25 | 0.05 | 0.15% | 33.11 | 33.59 | 1,024,996 |
| 05 Jun 2024 | 33.20 | 0.12 | 0.36% | 32.75 | 33.30 | 1,295,775 |
| 04 Jun 2024 | 33.08 | 0.73 | 2.26% | 32.24 | 33.17 | 1,320,179 |
| 03 Jun 2024 | 32.35 | -0.71 | -2.15% | 32.30 | 33.00 | 1,596,827 |
| 31 May 2024 | 33.06 | 0.50 | 1.54% | 32.31 | 33.08 | 1,404,320 |
| 30 May 2024 | 32.56 | -0.40 | -1.21% | 32.24 | 33.01 | 1,428,562 |
| 29 May 2024 | 32.96 | -0.28 | -0.84% | 32.81 | 33.28 | 1,101,367 |
| 28 May 2024 | 33.24 | -0.27 | -0.81% | 33.05 | 33.57 | 1,650,425 |
| 24 May 2024 | 33.51 | -0.32 | -0.95% | 33.31 | 34.07 | 1,120,854 |
| 23 May 2024 | 33.83 | -0.45 | -1.31% | 33.69 | 34.30 | 1,331,566 |
| 22 May 2024 | 34.28 | 0.27 | 0.79% | 33.97 | 34.385 | 1,179,279 |
| 21 May 2024 | 34.01 | -0.35 | -1.02% | 33.82 | 34.3617 | 1,051,686 |
| 20 May 2024 | 34.36 | 0.05 | 0.15% | 34.18 | 34.465 | 1,066,329 |
| 17 May 2024 | 34.31 | -0.12 | -0.35% | 33.75 | 34.33 | 2,030,069 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.85 | 33.27 | 30.84 | 31.94 | 1,403,301 | -1.90 | -5.78% |
| 1 Month | 34.18 | 34.465 | 30.84 | 32.92 | 1,294,720 | -3.23 | -9.45% |
| 3 Months | 31.92 | 34.81 | 30.23 | 32.30 | 1,549,153 | -0.97 | -3.04% |
| 6 Months | 35.23 | 37.06 | 30.23 | 33.57 | 1,483,241 | -4.28 | -12.15% |
| 1 Year | 38.86 | 39.58 | 29.4101 | 34.59 | 1,386,837 | -7.91 | -20.36% |
| 3 Years | 44.91 | 54.03 | 29.4101 | 40.62 | 1,083,317 | -13.96 | -31.08% |
| 5 Years | 37.12 | 54.03 | 19.41 | 40.01 | 1,165,348 | -6.17 | -16.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
