Fs Credit Opportunities Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fs Credit Opportunities Corp	NYSE:FSCO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	6.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.42	6.38	6.40	349,993	19:37:22

Fs Credit Opportunities (FSCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	6.40	-0.03	-0.47%	6.38	6.47	455,249
14 Jun 2024	6.43	-0.06	-0.92%	6.40	6.50	582,550
13 Jun 2024	6.49	0.08	1.25%	6.41	6.495	422,708
12 Jun 2024	6.41	0.04	0.63%	6.37	6.4694	450,592
11 Jun 2024	6.37	-0.04	-0.62%	6.37	6.41	335,367
10 Jun 2024	6.41	0.08	1.26%	6.33	6.42	741,612
07 Jun 2024	6.33	0.01	0.16%	6.31	6.3978	432,059
06 Jun 2024	6.32	0.02	0.32%	6.30	6.35	390,580
05 Jun 2024	6.30	0.03	0.48%	6.25	6.32	347,826
04 Jun 2024	6.27	-0.09	-1.42%	6.27	6.36	529,702
03 Jun 2024	6.36	0.04	0.63%	6.27	6.41	695,348
31 May 2024	6.32	0.02	0.32%	6.29	6.4196	392,238
30 May 2024	6.30	0.07	1.12%	6.25	6.37	639,561
29 May 2024	6.23	-0.07	-1.11%	6.205	6.30	456,298
28 May 2024	6.30	0.07	1.12%	6.22	6.30	354,839
24 May 2024	6.23	0.02	0.32%	6.21	6.32	590,681
23 May 2024	6.21	-0.14	-2.20%	6.20	6.36	742,001
22 May 2024	6.35	0.00	0.00%	6.28	6.37	555,480
21 May 2024	6.35	0.04	0.63%	6.28	6.37	1,038,143
20 May 2024	6.31	0.14	2.27%	6.175	6.31	567,494

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.37	6.50	6.37	6.42	449,293	0.03	0.47%
1 Month	6.34	6.50	6.20	6.33	534,360	0.06	0.95%
3 Months	5.82	6.50	5.75	6.08	571,013	0.58	9.97%
6 Months	5.84	6.50	5.47	5.88	653,445	0.56	9.59%
1 Year	4.67	6.50	4.57	5.60	705,605	1.73	37.04%
3 Years	5.00	6.50	3.80	5.26	667,134	1.40	28.00%
5 Years	5.00	6.50	3.80	5.26	667,134	1.40	28.00%