We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fs Credit Opportunities Corp | NYSE:FSCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 2.27% | 6.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.31 | 6.175 | 6.23 | 568,494 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.31 | 0.14 | 2.27% | 6.175 | 6.31 | 567,494 |
| 17 May 2024 | 6.17 | 0.02 | 0.33% | 6.15 | 6.27 | 604,059 |
| 16 May 2024 | 6.15 | 0.03 | 0.49% | 6.10 | 6.16 | 406,583 |
| 15 May 2024 | 6.12 | -0.02 | -0.33% | 6.11 | 6.17 | 391,485 |
| 14 May 2024 | 6.14 | -0.02 | -0.32% | 6.125 | 6.1891 | 427,881 |
| 13 May 2024 | 6.16 | 0.00 | 0.00% | 6.13 | 6.1728 | 565,512 |
| 10 May 2024 | 6.16 | -0.02 | -0.32% | 6.15 | 6.19 | 249,080 |
| 09 May 2024 | 6.18 | -0.02 | -0.32% | 6.1646 | 6.20 | 396,307 |
| 08 May 2024 | 6.20 | -0.02 | -0.32% | 6.15 | 6.24 | 678,226 |
| 07 May 2024 | 6.22 | 0.05 | 0.81% | 6.12 | 6.25 | 465,118 |
| 06 May 2024 | 6.17 | -0.03 | -0.48% | 6.10 | 6.28 | 639,702 |
| 03 May 2024 | 6.20 | 0.08 | 1.31% | 6.15 | 6.26 | 615,941 |
| 02 May 2024 | 6.12 | 0.05 | 0.82% | 6.03 | 6.185 | 644,989 |
| 01 May 2024 | 6.07 | 0.16 | 2.71% | 5.905 | 6.07 | 771,636 |
| 30 Apr 2024 | 5.91 | 0.06 | 1.03% | 5.85 | 5.96 | 817,518 |
| 29 Apr 2024 | 5.85 | -0.04 | -0.68% | 5.83 | 5.94 | 602,742 |
| 26 Apr 2024 | 5.89 | 0.06 | 1.03% | 5.83 | 5.98 | 498,408 |
| 25 Apr 2024 | 5.83 | -0.02 | -0.34% | 5.82 | 5.85 | 541,875 |
| 24 Apr 2024 | 5.85 | -0.02 | -0.34% | 5.82 | 5.9151 | 455,154 |
| 23 Apr 2024 | 5.87 | -0.03 | -0.51% | 5.84 | 5.98 | 492,589 |
| 22 Apr 2024 | 5.90 | -0.06 | -1.01% | 5.89 | 5.945 | 334,438 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.31 | 6.10 | 6.15 | 479,104 | 0.14 | 2.27% |
| 1 Month | 5.90 | 6.31 | 5.82 | 6.06 | 528,987 | 0.41 | 6.95% |
| 3 Months | 5.68 | 6.31 | 5.61 | 5.88 | 647,084 | 0.63 | 11.09% |
| 6 Months | 5.62 | 6.31 | 5.47 | 5.80 | 691,264 | 0.69 | 12.28% |
| 1 Year | 4.35 | 6.31 | 4.30 | 5.46 | 733,563 | 1.96 | 45.06% |
| 3 Years | 5.00 | 6.31 | 3.80 | 5.22 | 673,637 | 1.31 | 26.20% |
| 5 Years | 5.00 | 6.31 | 3.80 | 5.22 | 673,637 | 1.31 | 26.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
