We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fs Credit Opportunities Corp | NYSE:FSCO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.43% | 6.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.95 | 6.84 | 6.95 | 588,035 | 22:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 6.91 | 0.05 | 0.73% | 6.85 | 6.94 | 535,699 |
| 03 Feb 2025 | 6.86 | 0.07 | 1.03% | 6.75 | 6.8701 | 1,013,538 |
| 31 Jan 2025 | 6.79 | -0.08 | -1.16% | 6.78 | 6.94 | 1,067,359 |
| 30 Jan 2025 | 6.87 | 0.05 | 0.73% | 6.83 | 6.90 | 879,965 |
| 29 Jan 2025 | 6.82 | -0.06 | -0.87% | 6.78 | 6.95 | 620,768 |
| 28 Jan 2025 | 6.88 | -0.07 | -1.01% | 6.85 | 6.96 | 783,619 |
| 27 Jan 2025 | 6.95 | -0.01 | -0.14% | 6.92 | 6.98 | 705,363 |
| 24 Jan 2025 | 6.96 | -0.14 | -1.97% | 6.93 | 7.00 | 810,326 |
| 23 Jan 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 22 Jan 2025 | 7.10 | 0.08 | 1.14% | 7.02 | 7.12 | 810,172 |
| 21 Jan 2025 | 7.02 | 0.04 | 0.57% | 6.98 | 7.09 | 1,013,587 |
| 17 Jan 2025 | 6.98 | -0.01 | -0.14% | 6.94 | 7.01 | 662,749 |
| 16 Jan 2025 | 6.99 | 0.04 | 0.58% | 6.92 | 7.00 | 669,100 |
| 15 Jan 2025 | 6.95 | 0.04 | 0.58% | 6.90 | 7.0212 | 1,298,212 |
| 14 Jan 2025 | 6.91 | -0.05 | -0.72% | 6.9072 | 6.98 | 810,185 |
| 13 Jan 2025 | 6.96 | 0.14 | 2.05% | 6.79 | 6.96 | 979,404 |
| 10 Jan 2025 | 6.82 | 0.04 | 0.59% | 6.75 | 6.90 | 1,124,850 |
| 08 Jan 2025 | 6.78 | -0.09 | -1.31% | 6.77 | 6.905 | 963,076 |
| 07 Jan 2025 | 6.87 | 0.14 | 2.08% | 6.71 | 6.89 | 1,955,422 |
| 06 Jan 2025 | 6.73 | -0.02 | -0.30% | 6.70 | 6.78 | 577,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 6.95 | 6.75 | 6.84 | 825,422 | -0.06 | -0.86% |
| 1 Month | 6.856 | 7.12 | 6.75 | 6.91 | 860,144 | 0.024 | 0.35% |
| 3 Months | 6.52 | 7.12 | 6.461 | 6.76 | 789,478 | 0.36 | 5.52% |
| 6 Months | 6.04 | 7.12 | 5.69 | 6.57 | 724,372 | 0.84 | 13.91% |
| 1 Year | 5.82 | 7.12 | 5.61 | 6.34 | 688,211 | 1.06 | 18.21% |
| 3 Years | 5.00 | 7.12 | 3.80 | 5.64 | 685,335 | 1.88 | 37.60% |
| 5 Years | 5.00 | 7.12 | 3.80 | 5.64 | 685,335 | 1.88 | 37.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
