Fresenius Medical Care AG Price History

Data Download:

Name	Symbol	Market	Type
Fresenius Medical Care AG	NYSE:FMS	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.53	2.64%	20.64

High Price	Low Price	Open Price	Traded	Last Trade
			1,691	12:03:57

Fresenius Medical Care (FMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	20.11	-1.31	-6.12%	19.69	20.66	842,591
06 May 2024	21.42	0.45	2.15%	21.205	21.46	246,027
03 May 2024	20.97	-0.69	-3.19%	20.965	21.57	494,745
02 May 2024	21.66	0.44	2.07%	21.375	21.67	242,384
01 May 2024	21.22	0.18	0.86%	20.81	21.43	325,422
30 Apr 2024	21.04	0.33	1.59%	20.87	21.21	293,756
29 Apr 2024	20.71	0.61	3.03%	20.41	20.81	368,908
26 Apr 2024	20.10	-0.11	-0.54%	19.905	20.15	306,868
25 Apr 2024	20.21	-0.55	-2.65%	20.18	20.39	392,354
24 Apr 2024	20.76	-0.72	-3.35%	20.69	21.00	396,250
23 Apr 2024	21.48	0.93	4.53%	20.90	21.50	773,038
22 Apr 2024	20.55	1.01	5.17%	20.46	20.84	603,559
19 Apr 2024	19.54	0.15	0.77%	19.23	19.60	458,574
18 Apr 2024	19.39	0.42	2.21%	19.03	19.41	625,142
17 Apr 2024	18.97	0.37	1.99%	18.805	19.04	278,277
16 Apr 2024	18.60	-0.17	-0.91%	18.48	18.665	347,436
15 Apr 2024	18.77	0.38	2.07%	18.6699	18.88	516,069
12 Apr 2024	18.39	-0.54	-2.85%	18.32	18.94	442,520
11 Apr 2024	18.93	-0.15	-0.79%	18.785	19.20	288,309
10 Apr 2024	19.08	-0.16	-0.83%	18.975	19.24	283,609
09 Apr 2024	19.24	0.34	1.80%	19.015	19.24	216,053
08 Apr 2024	18.90	0.15	0.80%	18.78	19.11	354,266