Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fresenius Medical Care AG | NYSE:FMS | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.14 | 0.58% | 24.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.74 | 24.39 | 24.72 | 170,799 | 20:36:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 24.31 | 0.05 | 0.21% | 24.13 | 24.385 | 286,197 |
| 21 Mar 2025 | 24.26 | -0.36 | -1.46% | 24.19 | 24.36 | 358,677 |
| 20 Mar 2025 | 24.62 | -0.16 | -0.65% | 24.40 | 24.74 | 309,713 |
| 19 Mar 2025 | 24.78 | 0.31 | 1.27% | 23.99 | 24.87 | 889,870 |
| 18 Mar 2025 | 24.47 | 0.28 | 1.16% | 24.00 | 24.50 | 366,047 |
| 17 Mar 2025 | 24.19 | 0.14 | 0.58% | 23.38 | 24.22 | 289,807 |
| 14 Mar 2025 | 24.05 | 0.88 | 3.80% | 23.77 | 24.05 | 303,252 |
| 13 Mar 2025 | 23.17 | -1.02 | -4.22% | 22.98 | 23.38 | 362,837 |
| 12 Mar 2025 | 24.19 | -0.17 | -0.70% | 24.13 | 24.62 | 557,977 |
| 11 Mar 2025 | 24.36 | 0.60 | 2.53% | 23.92 | 24.44 | 375,100 |
| 10 Mar 2025 | 23.76 | -0.22 | -0.92% | 23.5893 | 24.19 | 270,573 |
| 07 Mar 2025 | 23.98 | 0.42 | 1.78% | 23.61 | 24.155 | 210,305 |
| 06 Mar 2025 | 23.56 | -0.16 | -0.67% | 23.5147 | 23.93 | 208,055 |
| 05 Mar 2025 | 23.72 | 0.88 | 3.85% | 23.41 | 23.80 | 243,569 |
| 04 Mar 2025 | 22.84 | -0.71 | -3.01% | 22.51 | 23.04 | 483,137 |
| 03 Mar 2025 | 23.55 | -0.66 | -2.73% | 23.36 | 24.945 | 715,930 |
| 28 Feb 2025 | 24.21 | 0.41 | 1.72% | 23.87 | 24.23 | 395,091 |
| 27 Feb 2025 | 23.80 | 0.24 | 1.02% | 23.60 | 23.90 | 399,024 |
| 26 Feb 2025 | 23.56 | 0.11 | 0.47% | 23.4225 | 23.66 | 243,727 |
| 25 Feb 2025 | 23.45 | 0.14 | 0.60% | 23.05 | 23.66 | 203,911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
