We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fresenius Medical Care AG | NYSE:FMS | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.09 | -0.39% | 23.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.27 | 23.05 | 23.05 | 160,851 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.07 | -0.09 | -0.39% | 23.05 | 23.27 | 160,851 |
| 16 Jan 2025 | 23.16 | 0.37 | 1.62% | 22.79 | 23.19 | 189,167 |
| 15 Jan 2025 | 22.79 | 0.15 | 0.66% | 22.69 | 22.88 | 311,710 |
| 14 Jan 2025 | 22.64 | 0.30 | 1.34% | 22.135 | 22.69 | 392,781 |
| 13 Jan 2025 | 22.34 | -0.15 | -0.67% | 22.05 | 22.35 | 293,111 |
| 10 Jan 2025 | 22.49 | 0.09 | 0.40% | 22.37 | 22.61 | 160,367 |
| 08 Jan 2025 | 22.40 | -0.28 | -1.23% | 22.11 | 22.425 | 205,203 |
| 07 Jan 2025 | 22.68 | -0.12 | -0.53% | 22.60 | 22.81 | 200,929 |
| 06 Jan 2025 | 22.80 | 0.42 | 1.88% | 22.77 | 23.05 | 195,069 |
| 03 Jan 2025 | 22.38 | 0.23 | 1.04% | 22.26 | 22.48 | 186,867 |
| 02 Jan 2025 | 22.15 | -0.49 | -2.16% | 22.11 | 22.44 | 233,877 |
| 31 Dec 2024 | 22.64 | -0.07 | -0.31% | 22.59 | 22.87 | 83,757 |
| 30 Dec 2024 | 22.71 | -0.26 | -1.13% | 22.65 | 22.94 | 99,844 |
| 27 Dec 2024 | 22.97 | 0.10 | 0.44% | 22.85 | 23.07 | 229,708 |
| 26 Dec 2024 | 22.87 | 0.16 | 0.70% | 22.66 | 22.91 | 122,252 |
| 24 Dec 2024 | 22.71 | 0.03 | 0.13% | 22.57 | 22.76 | 77,072 |
| 23 Dec 2024 | 22.68 | -0.13 | -0.57% | 22.55 | 23.10 | 412,523 |
| 20 Dec 2024 | 22.81 | 0.33 | 1.47% | 22.45 | 22.89 | 407,799 |
| 19 Dec 2024 | 22.48 | -0.56 | -2.43% | 22.43 | 23.20 | 1,401,676 |
| 18 Dec 2024 | 23.04 | -0.62 | -2.62% | 22.98 | 23.63 | 234,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
