ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FMS Fresenius Medical Care AG

24.47
0.28 (1.16%)
After Hours
Last Updated: 20:01:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fresenius Medical Care AG NYSE:FMS NYSE Depository Receipt
  Price Change % Change Price
  0.28 1.16% 24.47
High Price Low Price Open Price Traded Last Trade
24.50 24.00 24.08 366,046 20:01:40

Fresenius Medical Care (FMS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202524.190.140.58%23.3824.22289,807
14 Mar 202524.050.883.80%23.7724.05303,252
13 Mar 202523.17-1.02-4.22%22.9823.38362,837
12 Mar 202524.19-0.17-0.70%24.1324.62557,977
11 Mar 202524.360.602.53%23.9224.44375,100
10 Mar 202523.76-0.22-0.92%23.589324.19270,573
07 Mar 202523.980.421.78%23.6124.155217,707
06 Mar 202523.56-0.16-0.67%23.514723.94209,610
05 Mar 202523.720.883.85%23.4123.80243,569
04 Mar 202522.84-0.71-3.01%22.5123.04483,137
03 Mar 202523.55-0.66-2.73%23.3624.945715,930
28 Feb 202524.210.411.72%23.8724.23395,091
27 Feb 202523.800.241.02%23.6023.90399,024
26 Feb 202523.560.110.47%23.422523.66243,727
25 Feb 202523.450.140.60%23.0523.66203,911
24 Feb 202523.310.220.95%23.0323.36505,362
21 Feb 202523.090.150.65%22.9523.15540,901
20 Feb 202522.94-0.28-1.21%22.8623.18204,334
19 Feb 202523.22-0.38-1.61%23.1723.33192,761
18 Feb 202523.600.160.68%23.4923.73223,114
Download more Fresenius Medical Care AG Historical Data