We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foot Locker Inc | NYSE:FL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.36 | 1.68% | 21.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.11 | 21.555 | 21.77 | 2,347,729 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.81 | 0.36 | 1.68% | 21.555 | 22.11 | 2,346,184 |
| 02 May 2024 | 21.45 | 0.86 | 4.18% | 20.87 | 21.47 | 2,053,001 |
| 01 May 2024 | 20.59 | -0.26 | -1.25% | 20.47 | 21.09 | 2,358,060 |
| 30 Apr 2024 | 20.85 | -0.51 | -2.39% | 20.705 | 21.27 | 3,525,235 |
| 29 Apr 2024 | 21.36 | -0.62 | -2.82% | 21.2525 | 22.15 | 2,993,565 |
| 26 Apr 2024 | 21.98 | 0.05 | 0.23% | 21.63 | 22.425 | 1,985,124 |
| 25 Apr 2024 | 21.93 | -0.94 | -4.11% | 21.8701 | 22.50 | 2,551,411 |
| 24 Apr 2024 | 22.87 | 0.63 | 2.83% | 21.86 | 22.89 | 2,692,688 |
| 23 Apr 2024 | 22.24 | 0.68 | 3.15% | 21.57 | 22.34 | 3,055,702 |
| 22 Apr 2024 | 21.56 | -0.15 | -0.69% | 21.415 | 22.08 | 2,886,046 |
| 19 Apr 2024 | 21.71 | 0.10 | 0.46% | 21.555 | 22.20 | 2,088,256 |
| 18 Apr 2024 | 21.61 | -0.04 | -0.18% | 21.55 | 22.19 | 2,146,474 |
| 17 Apr 2024 | 21.65 | 0.13 | 0.60% | 21.21 | 22.20 | 3,326,088 |
| 16 Apr 2024 | 21.52 | -0.48 | -2.18% | 21.26 | 21.955 | 3,441,133 |
| 15 Apr 2024 | 22.00 | 0.08 | 0.36% | 21.79 | 22.42 | 3,046,740 |
| 12 Apr 2024 | 21.92 | -1.33 | -5.72% | 21.91 | 23.05 | 3,600,524 |
| 11 Apr 2024 | 23.25 | 0.54 | 2.38% | 22.42 | 23.32 | 3,582,307 |
| 10 Apr 2024 | 22.71 | -0.63 | -2.70% | 22.43 | 23.03 | 3,336,423 |
| 09 Apr 2024 | 23.34 | -0.50 | -2.10% | 23.23 | 24.05 | 3,548,903 |
| 08 Apr 2024 | 23.84 | -0.25 | -1.04% | 23.72 | 24.61 | 2,618,435 |
| 05 Apr 2024 | 24.09 | -0.25 | -1.03% | 24.08 | 24.7625 | 2,936,193 |
| 04 Apr 2024 | 24.34 | -0.99 | -3.91% | 24.11 | 25.40 | 4,116,471 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.425 | 20.47 | 21.19 | 2,582,997 | -0.19 | -0.86% |
| 1 Month | 24.13 | 24.7625 | 20.47 | 22.16 | 2,902,342 | -2.32 | -9.61% |
| 3 Months | 29.10 | 35.60 | 20.47 | 26.07 | 4,056,049 | -7.29 | -25.05% |
| 6 Months | 22.49 | 35.60 | 19.44 | 26.59 | 3,852,976 | -0.68 | -3.02% |
| 1 Year | 40.88 | 42.19 | 14.84 | 24.79 | 4,208,979 | -19.07 | -46.65% |
| 3 Years | 59.60 | 66.71 | 14.84 | 32.80 | 3,025,876 | -37.79 | -63.41% |
| 5 Years | 55.93 | 66.71 | 14.84 | 34.68 | 2,943,539 | -34.12 | -61.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
