Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Foot Locker Inc (FL)
Foot Locker Inc (FL) Options

FL Foot Locker Inc

21.81

0.36 (1.68%)

04 May 2024 - Closed

Delayed by 15 minutes

FL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	3.80	5.70	4.94	4.75	0.00	0.00 %	0	0	-
17.50	3.40	5.30	0.00	4.35	0.00	0.00 %	0	0	-
18.00	3.60	5.00	0.00	4.30	0.00	0.00 %	0	0	-
18.50	2.35	4.00	0.00	3.175	0.00	0.00 %	0	0	-
19.00	1.90	4.00	2.75	2.95	-0.30	-9.84 %	5	30	03/5/2024
19.50	2.30	2.45	0.00	2.375	0.00	0.00 %	0	0	-
20.00	1.80	2.65	1.75	2.225	0.28	19.05 %	3	9	03/5/2024
20.50	1.35	2.50	1.10	1.925	0.00	0.00 %	0	1	-
21.00	1.00	1.10	1.00	1.05	0.40	66.67 %	4	35	03/5/2024
21.50	0.70	0.75	0.76	0.725	0.31	68.89 %	68	91	03/5/2024
22.00	0.40	0.45	0.45	0.425	0.24	114.29 %	144	1,242	03/5/2024
22.50	0.25	0.35	0.30	0.30	0.10	50.00 %	70	1,749	03/5/2024
23.00	0.15	0.20	0.20	0.175	0.10	100.00 %	76	712	03/5/2024
23.50	0.05	0.15	0.15	0.10	0.05	50.00 %	121	38	03/5/2024
24.00	0.05	0.10	0.10	0.075	0.03	42.86 %	77	108	03/5/2024
24.50	0.05	0.10	0.05	0.075	0.00	0.00 %	40	55	03/5/2024
25.00	0.16	0.10	0.16	0.13	0.00	0.00 %	0	67	-
25.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	7	-
26.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	81	-
26.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	2	-
18.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	1	-
19.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	41	40	03/5/2024
19.50	0.05	0.10	0.05	0.075	-0.06	-54.55 %	25	10	03/5/2024
20.00	0.05	0.10	0.10	0.075	-0.30	-75.00 %	280	510	03/5/2024
20.50	0.05	0.15	0.15	0.10	-0.10	-40.00 %	50	45	03/5/2024
21.00	0.20	0.25	0.20	0.225	-0.42	-67.74 %	53	635	03/5/2024
21.50	0.35	0.45	0.40	0.40	-0.31	-43.66 %	106	160	03/5/2024
22.00	0.60	0.70	0.60	0.65	-0.38	-38.78 %	71	65	03/5/2024
22.50	0.90	1.00	1.05	0.95	-0.45	-30.00 %	3	23	03/5/2024
23.00	0.95	1.40	1.20	1.175	-0.70	-36.84 %	16	281	03/5/2024
23.50	1.70	1.85	0.00	1.775	0.00	0.00 %	0	0	-
24.00	2.15	2.30	2.85	2.225	0.00	0.00 %	0	41	-
24.50	2.15	2.80	0.00	2.475	0.00	0.00 %	0	0	-
25.00	3.10	3.30	3.50	3.20	0.00	0.00 %	0	13	-
25.50	3.10	3.80	0.00	3.45	0.00	0.00 %	0	0	-
26.00	2.70	4.30	4.74	3.50	0.00	0.00 %	0	8	-
26.50	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions