We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Horizon Corporation | NYSE:FHN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.40 | 2.66% | 15.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.70 | 15.065 | 15.24 | 14,244,503 | 00:44:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 15.67 | 0.61 | 4.05% | 15.065 | 15.70 | 14,244,403 |
| 01 May 2024 | 15.06 | 0.14 | 0.94% | 14.94 | 15.33 | 7,892,359 |
| 30 Apr 2024 | 14.92 | 0.08 | 0.54% | 14.76 | 15.2275 | 9,231,198 |
| 29 Apr 2024 | 14.84 | 0.03 | 0.20% | 14.84 | 15.03 | 8,277,013 |
| 26 Apr 2024 | 14.81 | 0.01 | 0.07% | 14.76 | 14.94 | 4,092,646 |
| 25 Apr 2024 | 14.80 | -0.13 | -0.87% | 14.72 | 14.965 | 6,360,743 |
| 24 Apr 2024 | 14.93 | 0.05 | 0.34% | 14.70 | 14.96 | 3,936,580 |
| 23 Apr 2024 | 14.88 | -0.03 | -0.20% | 14.86 | 15.05 | 4,995,410 |
| 22 Apr 2024 | 14.91 | 0.28 | 1.91% | 14.60 | 14.98 | 4,485,782 |
| 19 Apr 2024 | 14.63 | 0.35 | 2.45% | 14.21 | 14.64 | 5,108,422 |
| 18 Apr 2024 | 14.28 | 0.11 | 0.78% | 14.14 | 14.445 | 5,732,063 |
| 17 Apr 2024 | 14.17 | 0.26 | 1.87% | 13.93 | 14.62 | 8,743,455 |
| 16 Apr 2024 | 13.91 | -0.12 | -0.86% | 13.715 | 13.955 | 5,914,788 |
| 15 Apr 2024 | 14.03 | -0.17 | -1.20% | 13.86 | 14.48 | 7,692,013 |
| 12 Apr 2024 | 14.20 | -0.26 | -1.80% | 14.14 | 14.45 | 4,647,998 |
| 11 Apr 2024 | 14.46 | -0.07 | -0.48% | 14.18 | 14.60 | 4,271,939 |
| 10 Apr 2024 | 14.53 | -0.50 | -3.33% | 14.45 | 14.865 | 6,359,214 |
| 09 Apr 2024 | 15.03 | -0.12 | -0.79% | 14.975 | 15.435 | 5,873,164 |
| 08 Apr 2024 | 15.15 | 0.33 | 2.23% | 14.87 | 15.17 | 4,326,034 |
| 05 Apr 2024 | 14.82 | 0.09 | 0.61% | 14.69 | 14.925 | 3,687,948 |
| 04 Apr 2024 | 14.73 | -0.06 | -0.41% | 14.685 | 15.095 | 4,066,195 |
| 03 Apr 2024 | 14.79 | -0.01 | -0.07% | 14.73 | 14.87 | 4,014,906 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.92 | 15.70 | 14.72 | 14.90 | 7,156,109 | 0.54 | 3.62% |
| 1 Month | 15.01 | 15.70 | 13.715 | 14.64 | 5,734,602 | 0.45 | 3.00% |
| 3 Months | 13.55 | 15.70 | 13.46 | 14.57 | 6,161,238 | 1.91 | 14.10% |
| 6 Months | 10.95 | 15.70 | 10.89 | 13.86 | 7,720,326 | 4.51 | 41.19% |
| 1 Year | 17.45 | 17.485 | 8.99 | 12.48 | 8,945,606 | -1.99 | -11.40% |
| 3 Years | 18.59 | 24.92 | 8.99 | 16.94 | 6,721,956 | -3.13 | -16.84% |
| 5 Years | 14.99 | 24.92 | 6.27 | 15.51 | 6,158,924 | 0.47 | 3.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
