FHN-E First Horizon Corporation

23.79

0.00 (0.00%)

Pre Market

Last Updated: 12:33:47

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Horizon Corporation	NYSE:FHN-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	23.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:33:47

First Horizon (FHN-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	23.79	-0.20	-0.83%	23.75	23.89	7,099
24 Jun 2024	23.99	0.04	0.15%	23.90	24.20	8,390
21 Jun 2024	23.95	0.00	0.00%	23.95	23.99	2,209
20 Jun 2024	23.95	0.08	0.35%	23.90	23.99	2,584
18 Jun 2024	23.87	-0.03	-0.13%	23.83	23.99	2,114
17 Jun 2024	23.90	0.04	0.19%	23.85	23.95	6,230
14 Jun 2024	23.86	-0.10	-0.40%	23.83	23.94	1,712
13 Jun 2024	23.95	0.00	0.00%	23.88	24.00	1,835
12 Jun 2024	23.95	-0.19	-0.79%	23.95	24.14	1,524
11 Jun 2024	24.14	0.07	0.29%	24.00	24.15	3,309
10 Jun 2024	24.07	-0.08	-0.33%	24.05	24.16	3,104
07 Jun 2024	24.15	0.03	0.12%	24.06	24.15	1,688
06 Jun 2024	24.12	0.09	0.37%	24.00	24.14	2,758
05 Jun 2024	24.03	-0.14	-0.58%	24.00	24.18	1,394
04 Jun 2024	24.17	-0.03	-0.12%	24.12	24.20	1,335
03 Jun 2024	24.20	0.34	1.42%	23.89	24.24	6,044
31 May 2024	23.86	-0.31	-1.28%	23.86	24.19	3,821
30 May 2024	24.17	0.27	1.12%	24.00	24.17	9,427
29 May 2024	23.90	0.06	0.25%	23.50	24.11	37,284
28 May 2024	23.84	0.03	0.13%	23.80	23.85	6,413