ADVFN

Data Download:

Name	Symbol	Market	Type
First Horizon Corporation	NYSE:FHN-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.18	0.73%	24.73

High Price	Low Price	Open Price	Traded	Last Trade
24.73	24.55	24.55	4,040	01:00:00

First Horizon (FHN-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	24.73	0.18	0.73%	24.55	24.73	4,040
13 Feb 2025	24.55	0.07	0.29%	24.41	24.57	4,314
12 Feb 2025	24.48	-0.04	-0.16%	24.33	24.51	13,959
11 Feb 2025	24.52	0.08	0.33%	24.35	24.68	8,553
10 Feb 2025	24.44	-0.06	-0.24%	24.40	24.62	21,819
07 Feb 2025	24.50	-0.12	-0.49%	24.35	24.75	22,313
06 Feb 2025	24.62	0.02	0.07%	24.37	24.76	9,437
05 Feb 2025	24.60	0.01	0.05%	24.58	25.03	5,530
04 Feb 2025	24.59	0.19	0.79%	24.38	24.71	9,028
03 Feb 2025	24.40	0.05	0.19%	24.19	25.01	5,920
31 Jan 2025	24.35	-0.48	-1.93%	24.20	24.73	103,795
30 Jan 2025	24.83	0.13	0.53%	24.47	24.94	10,330
29 Jan 2025	24.70	-0.08	-0.32%	24.53	24.92	17,766
28 Jan 2025	24.78	-0.06	-0.24%	24.74	25.00	12,181
27 Jan 2025	24.84	-0.03	-0.10%	24.77	25.00	29,248
24 Jan 2025	24.87	-0.27	-1.05%	24.68	25.35	27,618
23 Jan 2025	25.13	0.00	0.00%	25.13	25.13	0
22 Jan 2025	25.13	0.11	0.44%	24.92	25.14	22,773
21 Jan 2025	25.02	0.19	0.77%	24.80	25.02	10,167
17 Jan 2025	24.83	0.02	0.08%	24.47	24.94	15,782
16 Jan 2025	24.81	0.45	1.85%	24.25	25.09	16,587